Free Trial

BlackRock High Yield ETF (BRHY) Chart & Stock Price History

$50.40 +0.20 (+0.40%)
As of 05/2/2025 03:04 PM Eastern

BlackRock High Yield ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.72%
3 Month
Performance
-1.22%
6 Month
Performance
-1.44%
Year-To-Date
Performance
-0.71%
Receive BRHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

BRHY Stock Chart for Saturday, May, 3, 2025

BlackRock High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.20$50.40
+0.40%
$50.41$50.323,197 shs$100.80 million
05/01/2025$50.48$50.20
-0.55%
$50.21$50.20516 shs$100.40 million
04/30/2025$50.64$50.48
-0.32%
$50.48$50.381,439 shs$100.96 million
04/29/2025$50.56$50.64
+0.16%
$50.64$50.55321 shs$101.28 million
04/28/2025$50.57$50.56
-0.02%
$50.57$50.48367 shs$101.12 million
04/25/2025$50.33$50.57
+0.48%
$50.57$50.47456 shs$101.14 million
04/24/2025$50.14$50.33
+0.38%
$50.33$50.196,942 shs$100.66 million
04/23/2025$49.85$50.14
+0.58%
$50.36$50.141,919 shs$100.28 million
04/22/2025$49.68$49.85
+0.34%
$49.86$49.822,152 shs$99.70 million
04/21/2025$49.87$49.68
-0.38%
$49.68$49.581,019 shs$99.36 million
04/18/2025$49.87$49.87$50.09$49.802,805 shs$99.74 million
04/17/2025$49.67$49.87
+0.40%
$50.09$49.802,805 shs$99.74 million
04/16/2025$49.62$49.67
+0.10%
$49.67$49.67236 shs$99.34 million
04/15/2025$49.51$49.62
+0.22%
$49.65$49.62251 shs$99.24 million
04/14/2025$49.27$49.51
+0.49%
$49.63$49.473,836 shs$99.02 million
04/11/2025$49.20$49.27
+0.14%
$49.27$49.00809 shs$98.54 million
04/10/2025$49.78$49.20
-1.17%
$49.20$49.001,055 shs$98.40 million
04/09/2025$48.68$49.78
+2.26%
$49.78$48.301,042 shs$99.56 million
04/09/2025$48.68$49.78
+2.26%
$49.78$48.301,042 shs$99.56 million
04/08/2025$48.99$48.68
-0.63%
$49.24$48.681,047 shs$97.36 million
04/08/2025$48.99$48.68
-0.63%
$49.24$48.681,047 shs$97.36 million
04/07/2025$49.43$48.99
-0.89%
$49.06$48.273,455 shs$97.98 million
04/04/2025$50.04$49.43
-1.22%
$49.71$48.926,786 shs$98.86 million
04/03/2025$50.55$50.04
-1.01%
$50.10$50.021,057 shs$100.08 million
04/02/2025$50.46$50.55
+0.18%
$50.67$50.452,390 shs$101.10 million

This page (NYSEARCA:BRHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners