Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free HODL Stock Alerts
$72.13
-1.13 (-1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-7.23%
3 Month
Performance
+51.69%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HODL Stock Chart for Saturday, April, 27, 2024

HODL Chart by TradingView

VanEck Bitcoin Trust ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$73.26$72.13
-1.54%		$73.26$71.67107,156 shs$0.00
04/25/2024$72.31$73.26
+1.31%		$73.46$71.20157,902 shs$0.00
04/24/2024$75.28$72.31
-3.95%		$75.06$72.09278,483 shs$0.00
04/23/2024$75.38$75.28
-0.13%		$75.99$74.8897,451 shs$0.00
04/22/2024$72.77$75.38
+3.59%		$75.69$74.39225,115 shs$0.00
04/19/2024$71.92$72.77
+1.18%		$73.66$71.93200,150 shs$0.00
04/18/2024$69.02$71.92
+4.20%		$72.56$70.10244,956 shs$0.00
04/17/2024$71.01$69.02
-2.80%		$71.24$67.47306,970 shs$0.00
04/16/2024$71.68$71.01
-0.93%		$71.64$69.89213,178 shs$0.00
04/15/2024$75.75$71.68
-5.37%		$75.29$70.55245,949 shs$0.00
04/12/2024$79.75$75.75
-5.02%		$79.54$73.79491,594 shs$0.00
04/11/2024$79.27$79.75
+0.61%		$80.25$78.72170,236 shs$0.00
04/10/2024$78.06$79.27
+1.55%		$79.29$76.35180,532 shs$0.00
04/09/2024$81.21$78.06
-3.88%		$80.30$77.17254,619 shs$0.00
04/08/2024$76.25$81.21
+6.50%		$81.72$80.61276,025 shs$0.00
04/05/2024$77.52$76.25
-1.64%		$77.59$75.69209,131 shs$0.00
04/04/2024$74.52$77.52
+4.03%		$78.56$76.02426,529 shs$0.00
04/03/2024$74.61$74.52
-0.12%		$75.74$74.23233,010 shs$0.00
04/02/2024$78.97$74.61
-5.52%		$75.00$73.05397,508 shs$0.00
04/01/2024$80.34$78.97
-1.71%		$79.42$77.11287,824 shs$0.00
03/29/2024$80.34$80.34$81.28$79.84469,580 shs$0.00
03/28/2024$77.75$80.34
+3.33%		$81.28$79.84468,777 shs$0.00
03/27/2024$78.68$77.75
-1.18%		$81.27$77.44452,690 shs$0.00
03/26/2024$80.54$78.68
-2.31%		$80.40$78.49350,903 shs$0.00
03/25/2024$72.37$80.54
+11.29%		$80.60$75.87628,724 shs$0.00
03/22/2024$73.85$72.37
-2.00%		$72.81$70.94303,649 shs$0.00
03/21/2024$74.60$73.85
-1.01%		$76.62$73.42465,492 shs$0.00
03/20/2024$72.86$74.60
+2.39%		$74.79$70.30493,972 shs$0.00
03/19/2024$75.77$72.86
-3.84%		$74.50$70.50723,963 shs$0.00
03/18/2024$78.29$75.77
-3.22%		$77.61$75.34447,565 shs$0.00
03/15/2024$78.48$78.29
-0.24%		$80.03$76.39559,890 shs$0.00
03/14/2024$83.36$78.48
-5.85%		$82.46$77.50774,439 shs$0.00
03/13/2024$80.98$83.36
+2.94%		$83.36$81.28612,965 shs$0.00
03/12/2024$81.77$80.98
-0.97%		$82.91$77.913.09 million shs$0.00
03/11/2024$78.58$81.77
+4.06%		$82.67$80.941.92 million shs$0.00
03/08/2024$76.72$78.58
+2.42%		$79.35$74.96510,792 shs$0.00
03/07/2024$75.96$76.72
+1.00%		$77.12$75.65473,558 shs$0.00
03/06/2024$70.14$75.96
+8.30%		$76.53$73.98406,780 shs$0.00
03/05/2024$76.74$70.14
-8.60%		$78.59$67.50877,392 shs$0.00
03/04/2024$71.45$76.74
+7.40%		$77.06$74.08358,529 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$70.22$71.45
+1.75%		$71.65$69.30358,375 shs$0.00
02/29/2024$68.39$70.22
+2.68%		$72.12$68.37351,773 shs$0.00
02/28/2024$64.61$68.39
+5.85%		$72.79$66.93768,425 shs$0.00
02/27/2024$61.73$64.61
+4.67%		$65.23$63.76302,963 shs$0.00
02/26/2024$57.86$61.73
+6.69%		$62.22$58.19390,282 shs$0.00
02/23/2024$58.95$57.86
-1.85%		$58.08$57.31126,030 shs$0.00
02/22/2024$57.65$58.95
+2.25%		$58.99$57.76542,364 shs$0.00
02/21/2024$58.85$57.65
-2.04%		$58.24$57.38301,133 shs$0.00
02/20/2024$58.80$58.85
+0.09%		$59.31$57.486.82 million shs$0.00
02/19/2024$58.80$58.80$59.28$58.44104,500 shs$0.00
02/16/2024$58.57$58.75
+0.31%		$59.25$58.44104,579 shs$0.00
02/15/2024$58.61$58.57
-0.07%		$59.93$58.51142,309 shs$0.00
02/14/2024$55.99$58.61
+4.68%		$58.94$58.12117,772 shs$0.00
02/13/2024$56.92$55.99
-1.63%		$56.07$54.75108,590 shs$0.00
02/12/2024$53.87$56.92
+5.66%		$57.06$54.62167,355 shs$0.00
02/09/2024$51.59$53.87
+4.42%		$54.62$53.02198,024 shs$0.00
02/08/2024$50.02$51.59
+3.14%		$51.66$50.87183,309 shs$0.00
02/07/2024$48.77$50.02
+2.56%		$50.15$48.62386,258 shs$0.00
02/06/2024$48.06$48.77
+1.48%		$49.13$48.51201,666 shs$0.00
02/05/2024$48.68$48.06
-1.27%		$49.17$47.87126,748 shs$0.00
02/02/2024$48.75$48.68
-0.14%		$49.20$48.35120,837 shs$0.00
02/01/2024$48.17$48.75
+1.20%		$48.98$47.9694,404 shs$0.00
01/31/2024$49.36$48.17
-2.41%		$49.53$48.11167,376 shs$0.00
01/30/2024$48.93$49.36
+0.88%		$49.54$48.9955,143 shs$0.00
01/29/2024$47.55$48.93
+2.90%		$49.02$47.33342,920 shs$0.00
01/26/2024$45.06$47.58
+5.59%		$47.69$46.6682,305 shs$0.00

Related Companies:
This page (NYSEARCA:HODL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders