S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSEARCA:BSV

Vanguard Short-Term Bond Index Fund ETF Shares Options Chain and Prices

$82.25
-0.02 (-0.02 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$82.18
Now: $82.25
$82.26
50-Day Range
$82.27
MA: $82.70
$82.85
52-Week Range
$78.10
Now: $82.25
$83.30
Volume2.66 million shs
Average Volume2.63 million shs
Market Capitalization$31.46 billion
P/E RatioN/A
Dividend Yield1.67%
BetaN/A

Options Chain

Vanguard Short-Term Bond Index Fund ETF Shares (NYSEARCA:BSV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$97.00$0.000Call0000
(+0)
0.00
3/19/2021$96.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$94.00$0.000Call0000
(+0)
0.00
3/19/2021$93.00$0.000Call0000
(+0)
0.00
3/19/2021$92.00$0.000Call00049
(+0)
0.00
3/19/2021$91.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$89.00$0.000Call0000
(+0)
0.00
3/19/2021$88.00$0.000Call0000
(+0)
0.00
3/19/2021$87.00$0.000Call0000
(+0)
0.00
3/19/2021$86.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$84.00$0.075Call00018
(+0)
0.08736
(+0.003669)
0.1109660
3/19/2021$83.00$0.050Call00016
(+0)
0.043004
(+0.002219)
0.141770
3/19/2021$82.00$0.000Call0000
(+0)
0.00
3/19/2021$81.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$2.275Call0000
(+0)
0.083345
(-0.140521)
0.9561840
3/19/2021$79.00$3.475Call0000
(+0)
0.193311
(+0.108675)
0.8608310
3/19/2021$78.00$4.550Call0000
(+0)
0.2560850.8606210
3/19/2021$77.00$5.500Call0000
(+0)
0.2819710.889180
3/19/2021$76.00$6.500Call0000
(+0)
0.3216030.9008460
3/19/2021$75.00$7.500Call0000
(+0)
0.3607690.9101130
3/19/2021$74.00$8.500Call0000
(+0)
0.3996410.9176920
3/19/2021$73.00$9.500Call0000
(+0)
0.4383480.9240320
3/19/2021$72.00$10.500Call0000
(+0)
0.4769890.9294320
3/19/2021$71.00$11.500Call0000
(+0)
0.5156450.93410
3/19/2021$70.00$12.500Call0000
(+0)
0.5619530.9357990
3/19/2021$69.00$13.500Call0000
(+0)
0.5988040.9402110
3/19/2021$68.00$14.500Call0000
(+0)
0.6364970.943930
3/19/2021$67.00$15.500Call0000
(+0)
0.6716230.9479070
3/19/2021$66.00$16.500Call0000
(+0)
0.7125610.950230
3/19/2021$65.00$17.500Call0000
(+0)
0.7521210.9527030
3/19/2021$97.00$14.500Put0000
(+0)
0
3/19/2021$96.00$13.500Put0000
(+0)
0
3/19/2021$95.00$12.500Put0000
(+0)
0
3/19/2021$94.00$11.500Put0000
(+0)
0
3/19/2021$93.00$10.500Put0000
(+0)
0
3/19/2021$92.00$9.500Put0000
(+0)
0
3/19/2021$91.00$8.500Put0000
(+0)
0
3/19/2021$90.00$7.500Put0000
(+0)
0
3/19/2021$89.00$6.500Put0000
(+0)
0
3/19/2021$88.00$5.500Put0000
(+0)
0
3/19/2021$87.00$4.675Put0000
(+0)
0
3/19/2021$86.00$3.625Put0000
(+0)
0
3/19/2021$85.00$3.150Put0002
(+0)
0.207031
(+0.014307)
-0.7863750
3/19/2021$84.00$0.000Put0003
(+0)
0.00
3/19/2021$83.00$0.000Put00013
(+0)
0.00
3/19/2021$82.00$0.350Put00013
(+0)
0.071768-0.4113390
3/19/2021$81.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$79.00$0.000Put0000
(+0)
0.00
3/19/2021$78.00$0.000Put0000
(+0)
0.00
3/19/2021$77.00$0.000Put0000
(+0)
0.00
3/19/2021$76.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$74.00$0.000Put0000
(+0)
0.00
3/19/2021$73.00$0.000Put0000
(+0)
0.00
3/19/2021$72.00$0.000Put0000
(+0)
0.00
3/19/2021$71.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$69.00$0.000Put0000
(+0)
0.00
3/19/2021$68.00$0.000Put0000
(+0)
0.00
3/19/2021$67.00$0.000Put0000
(+0)
0.00
3/19/2021$66.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.