Log in

Vanguard Short-Term Bond ETF Options Chain and Prices (NYSEARCA:BSV)

$81.25
+0.09 (+0.11 %)
(As of 02/23/2020 04:00 PM ET)
Add
Today's Range
$81.21
Now: $81.25
$81.32
50-Day Range
$80.64
MA: $80.94
$81.33
52-Week Range
$78.76
Now: $81.25
$81.36
Volume1.13 million shs
Average Volume1.79 million shs
Market Capitalization$22.10 billion
P/E RatioN/A
Dividend Yield2.26%
BetaN/A

Options Chain

Vanguard Short-Term Bond ETF (NYSEARCA:BSV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$94.00$0.000Call000
3/20/2020$93.00$0.000Call000
3/20/2020$92.00$0.000Call000
3/20/2020$91.00$0.000Call000
3/20/2020$90.00$0.000Call000
3/20/2020$89.00$0.000Call000
3/20/2020$88.00$0.000Call000
3/20/2020$87.00$0.000Call000
3/20/2020$86.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$84.00$0.000Call000
3/20/2020$83.00$0.000Call000
3/20/2020$82.00$0.050Call010.032715 (-0.001465)0.13504
3/20/2020$81.00$0.400Call000.031006 (+0.016846)0.662026
3/20/2020$80.00$0.000Call000
3/20/2020$79.00$0.000Call000
3/20/2020$78.00$0.000Call000
3/20/2020$77.00$0.000Call000
3/20/2020$76.00$5.000Call000
3/20/2020$75.00$6.000Call000
3/20/2020$74.00$7.000Call000
3/20/2020$73.00$8.000Call000
3/20/2020$72.00$9.000Call000
3/20/2020$71.00$10.000Call000
3/20/2020$70.00$11.000Call000
3/20/2020$69.00$12.000Call000
3/20/2020$68.00$13.000Call000
3/20/2020$67.00$14.000Call000
3/20/2020$66.00$15.000Call000
3/20/2020$94.00$13.000Put000.325953 (+0.051257)-0.950316
3/20/2020$93.00$12.000Put000.307031 (+0.047656)-0.947953
3/20/2020$92.00$11.000Put000.288279 (+0.046163)-0.944992
3/20/2020$91.00$10.000Put000.268748 (+0.042257)-0.941944
3/20/2020$90.00$9.000Put000.249512 (+0.041504)-0.937986
3/20/2020$89.00$8.000Put000.229685 (+0.040694)-0.933542
3/20/2020$88.00$7.000Put000.20781 (+0.03835)-0.927317
3/20/2020$87.00$6.000Put000.184373 (+0.034445)-0.920015
3/20/2020$86.00$5.000Put000.160545 (+0.030929)-0.91046
3/20/2020$85.00$0.000Put000
3/20/2020$84.00$0.000Put000
3/20/2020$83.00$0.000Put000
3/20/2020$82.00$0.000Put000
3/20/2020$81.00$0.075Put00
3/20/2020$80.00$0.050Put010.043657 (+0.002876)-0.105679
3/20/2020$79.00$0.000Put000
3/20/2020$78.00$0.050Put01940.093375 (-0.004361)-0.054863
3/20/2020$77.00$0.000Put000
3/20/2020$76.00$0.000Put000
3/20/2020$75.00$0.000Put000
3/20/2020$74.00$0.000Put000
3/20/2020$73.00$0.000Put000
3/20/2020$72.00$0.000Put000
3/20/2020$71.00$0.000Put000
3/20/2020$70.00$0.000Put000
3/20/2020$69.00$0.000Put000
3/20/2020$68.00$0.000Put000
3/20/2020$67.00$0.000Put000
3/20/2020$66.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel