Free Trial

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$24.78 +0.02 (+0.08%)
As of 08/1/2025 04:10 PM Eastern

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Cambria Fixed Income Trend ETF traded at $24.78 with a market cap of $19.08 million and volume of 823 shares.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.53%
3 Month
Performance
+1.56%

CFIT Stock Chart for Sunday, August, 3, 2025

Cambria Fixed Income Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.76$24.78
+0.08%
$24.78$24.77823 shs$19.08 million
07/31/2025$24.74$24.76
+0.08%
$24.80$24.76199 shs$19.07 million
07/30/2025$24.79$24.74
-0.20%
$24.74$24.74128 shs$19.05 million
07/29/2025$24.73$24.79
+0.24%
$24.79$24.74878 shs$19.09 million
07/28/2025$24.74$24.73
-0.04%
$24.73$24.611,167 shs$19.04 million
07/25/2025$24.70$24.74
+0.16%
$24.74$24.7493 shs$19.05 million
07/24/2025$24.72$24.70
-0.08%
$24.71$24.71890 shs$19.02 million
07/23/2025$24.73$24.72
-0.04%
$24.73$24.701,382 shs$19.03 million
07/22/2025$24.68$24.73
+0.20%
$24.73$24.7397 shs$19.04 million
07/21/2025$24.62$24.68
+0.24%
$24.68$24.68200 shs$19.00 million
07/18/2025$24.58$24.62
+0.16%
$24.62$24.62159 shs$18.96 million
07/17/2025$24.59$24.58
-0.04%
$24.59$24.58753 shs$18.93 million
07/16/2025$24.55$24.59
+0.16%
$24.59$24.543,797 shs$18.93 million
07/15/2025$24.60$24.55
-0.20%
$24.64$24.511,707 shs$18.90 million
07/14/2025$24.56$24.60
+0.16%
$24.62$24.59513 shs$14.15 million
07/11/2025$24.66$24.56
-0.41%
$24.56$24.501,741 shs$14.74 million
07/10/2025$24.64$24.66
+0.08%
$24.66$24.641,186 shs$14.80 million
07/09/2025$24.53$24.64
+0.45%
$24.64$24.552,224 shs$14.78 million
07/08/2025$24.56$24.53
-0.12%
$24.53$24.48159,620 shs$14.72 million
07/07/2025$24.65$24.56
-0.37%
$24.58$24.52946 shs$14.74 million
07/04/2025$24.65$24.65$24.69$24.592,085 shs$12.82 million
07/03/2025$24.70$24.65
-0.20%
$24.69$24.592,085 shs$12.82 million
07/02/2025$24.60$24.70
+0.41%
$24.70$24.614,014 shs$12.84 million

This page (NYSEARCA:CFIT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners