Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CFIT Stock  Free CFIT Stock Alerts

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$24.40 -0.04 (-0.16%)
As of 05/2/2025 04:10 PM Eastern
Compare

Cambria Fixed Income Trend ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-1.93%
Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

CFIT Stock Chart for Sunday, May, 4, 2025

CFIT Chart by TradingView

Cambria Fixed Income Trend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.44$24.40
-0.16%		$24.44$24.334,155 shs$12.81 million
05/01/2025$24.48$24.44
-0.16%		$24.44$24.441,303 shs$12.83 million
04/30/2025$24.49$24.48
-0.04%		$24.48$24.44377 shs$12.85 million
04/29/2025$24.50$24.49
-0.04%		$24.49$24.47482 shs$12.86 million
04/28/2025$24.42$24.50
+0.33%		$24.50$24.459,611 shs$12.86 million
04/25/2025$24.39$24.42
+0.12%		$24.43$24.37752 shs$12.82 million
04/24/2025$24.36$24.39
+0.12%		$24.39$24.3910 shs$12.81 million
04/23/2025$24.30$24.36
+0.25%		$24.44$24.36452 shs$12.79 million
04/22/2025$24.32$24.30
-0.08%		$24.34$24.301,413 shs$12.76 million
04/21/2025$24.34$24.32
-0.08%		$24.37$24.291,472 shs$12.77 million
04/18/2025$24.34$24.34$24.40$24.2816,689 shs$12.78 million
04/17/2025$24.37$24.34
-0.12%		$24.40$24.2816,689 shs$12.78 million
04/16/2025$24.34$24.37
+0.12%		$24.37$24.37149 shs$12.79 million
04/15/2025$24.32$24.34
+0.08%		$24.35$24.34371 shs$0.00
04/14/2025$24.25$24.32
+0.29%		$24.37$24.303,447 shs$0.00
04/11/2025$24.26$24.25
-0.04%		$24.28$24.231,063 shs$0.00
04/10/2025$24.47$24.26
-0.86%		$24.33$24.262,467 shs$0.00
04/09/2025$24.37$24.47
+0.41%		$24.47$24.27461 shs$0.00
04/09/2025$24.37$24.47
+0.41%		$24.47$24.27461 shs$0.00
04/08/2025$24.49$24.37
-0.49%		$24.48$24.352,725 shs$0.00
04/08/2025$24.49$24.37
-0.49%		$24.48$24.352,725 shs$0.00
04/07/2025$24.71$24.49
-0.89%		$24.75$24.45655 shs$0.00
04/04/2025$24.88$24.71
-0.68%		$24.78$24.711,388 shs$0.00
04/03/2025$25.12$24.88
-0.96%		$25.00$24.88143,676 shs$0.00
04/02/2025$25.08$25.12
+0.16%		$25.16$25.10132,455 shs$0.00
Related Companies

This page (NYSEARCA:CFIT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored