Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History $24.37 +0.05 (+0.21%) As of 05/29/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Cambria Fixed Income Trend ETF Stock Price Performance The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.45%, reflecting recent market activity. As of the latest close, Cambria Fixed Income Trend ETF traded at $24.37 with a market cap of $12.79 million and volume of 2,659 shares. Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance-0.45% CFIT Stock Chart for Friday, May, 30, 2025 CFIT Chart by TradingView Cambria Fixed Income Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$24.32$24.37+0.21%$24.42$24.362,659 shs$12.79 million05/28/2025$24.34$24.32-0.08%$24.37$24.269,999 shs$12.77 million05/27/2025$24.25$24.34+0.37%$24.36$24.322,190 shs$12.78 million05/26/2025$24.25$24.25$24.30$24.263,339 shs$12.73 million05/23/2025$24.24$24.25+0.04%$24.30$24.263,339 shs$12.73 million05/22/2025$24.21$24.24+0.12%$24.24$24.2421 shs$12.73 million05/21/2025$24.31$24.21-0.41%$24.21$24.2111 shs$12.71 million05/20/2025$24.36$24.31-0.21%$24.36$24.303,799 shs$12.76 million05/19/2025$24.35$24.36+0.04%$24.36$24.36284 shs$12.79 million05/16/2025$24.32$24.35+0.12%$24.35$24.3566 shs$12.78 million Get the Latest News and Ratings for CFIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$24.28$24.32+0.16%$24.32$24.3214 shs$12.77 million05/14/2025$24.32$24.28-0.16%$24.34$24.222,055 shs$12.75 million05/13/2025$24.29$24.32+0.12%$24.32$24.27622 shs$12.77 million05/12/2025$24.38$24.29-0.37%$24.35$24.281,687 shs$12.75 million05/09/2025$24.37$24.38+0.04%$24.42$24.38409 shs$12.80 million05/08/2025$24.41$24.37-0.16%$24.44$24.37294 shs$12.79 million05/07/2025$24.39$24.41+0.08%$24.46$24.29740 shs$12.82 million05/06/2025$24.38$24.39+0.04%$24.39$24.36309 shs$12.81 million05/05/2025$24.40$24.38-0.08%$24.38$24.38165 shs$12.80 million05/02/2025$24.44$24.40-0.16%$24.44$24.334,155 shs$12.81 million05/01/2025$24.48$24.44-0.16%$24.44$24.441,303 shs$12.83 million04/30/2025$24.49$24.48-0.04%$24.48$24.44377 shs$12.85 million04/29/2025$24.50$24.49-0.04%$24.49$24.47482 shs$12.86 million Related Companies Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Chart Intelligent Livermore ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart GlacierShares Nasdaq Iceland ETF Stock Price Chart Aptus Deferred Income ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CFIT) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Fixed Income Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Fixed Income Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
