Free Trial

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$25.02 +0.18 (+0.72%)
As of 08/22/2025 04:10 PM Eastern

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Cambria Fixed Income Trend ETF traded at $25.02 with a market cap of $19.27 million and volume of 1,542 shares.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+1.21%
3 Month
Performance
+3.18%

CFIT Stock Chart for Saturday, August, 23, 2025

Cambria Fixed Income Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.84$25.02
+0.72%
$25.02$24.991,542 shs$19.27 million
08/21/2025$24.89$24.84
-0.20%
$24.85$24.83956 shs$19.13 million
08/20/2025$24.89$24.89$24.89$24.851,276 shs$19.17 million
08/19/2025$24.90$24.89
-0.04%
$24.91$24.894,191 shs$19.17 million
08/18/2025$24.90$24.90$24.90$24.90369 shs$19.17 million
08/15/2025$24.92$24.90
-0.08%
$24.91$24.89916 shs$19.17 million
08/14/2025$24.99$24.92
-0.28%
$24.94$24.911,656 shs$19.19 million
08/13/2025$24.90$24.99
+0.36%
$25.00$24.963,022 shs$19.24 million
08/12/2025$24.86$24.90
+0.16%
$24.90$24.879,232 shs$19.17 million
08/11/2025$24.84$24.86
+0.08%
$24.88$24.86285 shs$19.14 million
08/08/2025$24.86$24.84
-0.08%
$24.84$24.84149 shs$19.13 million
08/07/2025$24.85$24.86
+0.04%
$24.90$24.86379 shs$19.14 million
08/06/2025$24.89$24.85
-0.16%
$24.87$24.8327,112 shs$19.13 million
08/05/2025$24.89$24.89$24.89$24.871,103 shs$19.17 million
08/04/2025$24.78$24.89
+0.44%
$24.90$24.84606 shs$19.17 million
08/01/2025$24.76$24.78
+0.08%
$24.78$24.77823 shs$19.08 million
07/31/2025$24.74$24.76
+0.08%
$24.80$24.76199 shs$19.07 million
07/30/2025$24.79$24.74
-0.20%
$24.74$24.74128 shs$19.05 million
07/29/2025$24.73$24.79
+0.24%
$24.79$24.74878 shs$19.09 million
07/28/2025$24.74$24.73
-0.04%
$24.73$24.611,167 shs$19.04 million
07/25/2025$24.70$24.74
+0.16%
$24.74$24.7493 shs$19.05 million
07/24/2025$24.72$24.70
-0.08%
$24.71$24.71890 shs$19.02 million
07/23/2025$24.73$24.72
-0.04%
$24.73$24.701,382 shs$19.03 million
07/22/2025$24.68$24.73
+0.20%
$24.73$24.7397 shs$19.04 million

This page (NYSEARCA:CFIT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners