Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History $24.36 +0.02 (+0.08%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Cambria Fixed Income Trend ETF Stock Price Performance The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity. As of the latest close, Cambria Fixed Income Trend ETF traded at $24.36 with a market cap of $13.40 million and volume of 2,373 shares. Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+0.50% CFIT Stock Chart for Sunday, June, 22, 2025 CFIT Chart by TradingView Cambria Fixed Income Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$24.34$24.36+0.08%$24.40$24.372,373 shs$13.40 million06/19/2025$24.34$24.34$24.41$24.324,069 shs$12.78 million06/18/2025$24.51$24.34-0.69%$24.41$24.324,069 shs$12.78 million06/17/2025$24.51$24.51$24.55$24.481,759 shs$12.87 million06/16/2025$24.45$24.51+0.25%$24.53$24.485,134 shs$12.87 million06/13/2025$24.53$24.45-0.33%$24.50$24.403,644 shs$12.84 million06/12/2025$24.47$24.53+0.25%$24.53$24.53186 shs$12.88 million06/11/2025$24.43$24.47+0.16%$24.53$24.468,276 shs$12.85 million06/10/2025$24.44$24.43-0.04%$24.48$24.437,594 shs$12.83 million06/09/2025$24.36$24.44+0.33%$24.44$24.324,500 shs$12.83 million Get the Latest News and Ratings for CFIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$24.43$24.36-0.29%$24.44$24.335,127 shs$12.79 million06/05/2025$24.43$24.43$24.49$24.4326,311 shs$12.83 million06/04/2025$24.36$24.43+0.29%$24.49$24.422,401 shs$12.83 million06/03/2025$24.34$24.36+0.08%$24.41$24.32893 shs$12.79 million06/02/2025$24.39$24.34-0.21%$24.37$24.329,138 shs$12.78 million05/30/2025$24.37$24.39+0.08%$24.44$24.381,111 shs$12.81 million05/29/2025$24.32$24.37+0.21%$24.42$24.362,659 shs$12.79 million05/28/2025$24.34$24.32-0.08%$24.37$24.269,999 shs$12.77 million05/27/2025$24.25$24.34+0.37%$24.36$24.322,190 shs$12.78 million05/26/2025$24.25$24.25$24.30$24.263,339 shs$12.73 million05/23/2025$24.24$24.25+0.04%$24.30$24.263,339 shs$12.73 million05/22/2025$24.21$24.24+0.12%$24.24$24.2421 shs$12.73 million05/21/2025$24.31$24.21-0.41%$24.21$24.2111 shs$12.71 million Related Companies Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Chart Intelligent Livermore ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart GlacierShares Nasdaq Iceland ETF Stock Price Chart Aptus Deferred Income ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CFIT) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Fixed Income Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Fixed Income Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CFIT Stock Free CFIT Stock Alerts