Free Trial

Themes Copper Miners ETF (COPA) Chart & Stock Price History

$30.45 +0.94 (+3.19%)
As of 08/22/2025 04:10 PM Eastern

Themes Copper Miners ETF Stock Price Performance

The Themes Copper Miners ETF (COPA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 35.27%. In the past month, the fund has increased 5.91%, reflecting recent market activity.

As of the latest close, Themes Copper Miners ETF traded at $30.45 with a market cap of $1.22 million and volume of 152 shares.

Receive COPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
+5.91%
3 Month
Performance
+23.53%
Year-To-Date
Performance
+35.27%

COPA Stock Chart for Sunday, August, 24, 2025

Themes Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.51$30.45
+3.19%
$30.56$30.45152 shs$1.22 million
08/21/2025$29.39$29.51
+0.41%
$29.51$29.5124 shs$1.18 million
08/20/2025$29.32$29.39
+0.24%
$29.40$29.291,295 shs$1.18 million
08/19/2025$29.75$29.32
-1.45%
$29.77$29.321,302 shs$1.17 million
08/18/2025$30.10$29.75
-1.16%
$30.22$29.75982 shs$1.19 million
08/15/2025$29.44$30.10
+2.24%
$30.13$30.11815 shs$1.20 million
08/14/2025$30.15$29.44
-2.35%
$29.44$29.291,050 shs$1.18 million
08/13/2025$29.30$30.15
+2.90%
$30.18$30.15109 shs$1.21 million
08/12/2025$28.68$29.30
+2.16%
$29.34$29.30557 shs$1.17 million
08/11/2025$29.00$28.68
-1.10%
$29.20$28.68171 shs$1.15 million
08/08/2025$28.36$29.00
+2.26%
$29.02$29.00794 shs$1.16 million
08/07/2025$28.12$28.36
+0.85%
$28.36$28.13184 shs$1.13 million
08/06/2025$27.82$28.12
+1.08%
$28.12$28.06886 shs$1.13 million
08/05/2025$27.73$27.82
+0.32%
$27.82$27.78367 shs$1.11 million
08/04/2025$27.27$27.73
+1.69%
$27.73$27.7312 shs$1.11 million
08/01/2025$27.32$27.27
-0.18%
$27.27$27.26190 shs$1.09 million
07/31/2025$27.09$27.32
+0.85%
$27.32$26.451,273 shs$1.09 million
07/30/2025$28.23$27.09
-4.04%
$27.72$26.9514,513 shs$1.08 million
07/29/2025$28.12$28.23
+0.39%
$28.23$28.16306 shs$1.13 million
07/28/2025$28.43$28.12
-1.09%
$28.12$28.00627 shs$1.13 million
07/25/2025$28.75$28.43
-1.11%
$28.43$28.37101 shs$1.14 million
07/24/2025$28.99$28.75
-0.83%
$28.75$28.75126 shs$1.15 million
07/23/2025$29.05$28.99
-0.21%
$29.18$28.715,697 shs$1.16 million

This page (NYSEARCA:COPA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners