Free Trial

Themes Copper Miners ETF (COPA) Chart & Stock Price History

$27.27 -0.05 (-0.18%)
As of 08/1/2025 04:10 PM Eastern

Themes Copper Miners ETF Stock Price Performance

The Themes Copper Miners ETF (COPA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 21.15%. In the past month, the fund has decreased 3.74%, reflecting recent market activity.

As of the latest close, Themes Copper Miners ETF traded at $27.27 with a market cap of $1.09 million and volume of 190 shares.

Receive COPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.40%
1 Month
Performance
-3.74%
3 Month
Performance
+18.88%
Year-To-Date
Performance
+21.15%

COPA Stock Chart for Sunday, August, 3, 2025

Themes Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.32$27.27
-0.18%
$27.27$27.26190 shs$1.09 million
07/31/2025$27.09$27.32
+0.85%
$27.32$26.451,273 shs$1.09 million
07/30/2025$28.23$27.09
-4.04%
$27.72$26.9514,513 shs$1.08 million
07/29/2025$28.12$28.23
+0.39%
$28.23$28.16306 shs$1.13 million
07/28/2025$28.43$28.12
-1.09%
$28.12$28.00627 shs$1.13 million
07/25/2025$28.75$28.43
-1.11%
$28.43$28.37101 shs$1.14 million
07/24/2025$28.99$28.75
-0.83%
$28.75$28.75126 shs$1.15 million
07/23/2025$29.05$28.99
-0.21%
$29.18$28.715,697 shs$1.16 million
07/22/2025$28.33$29.05
+2.54%
$29.05$28.83644 shs$1.16 million
07/21/2025$27.56$28.33
+2.79%
$28.45$28.021,602 shs$1.13 million
07/18/2025$27.63$27.56
-0.25%
$27.69$27.56369 shs$1.10 million
07/17/2025$27.44$27.63
+0.69%
$27.63$27.44856 shs$1.11 million
07/16/2025$27.70$27.44
-0.94%
$27.44$27.27952 shs$1.10 million
07/15/2025$27.97$27.70
-0.97%
$27.73$27.70410 shs$1.11 million
07/14/2025$27.93$27.97
+0.14%
$29.01$27.90940 shs$1.12 million
07/11/2025$28.17$27.93
-0.85%
$27.93$27.93401 shs$1.12 million
07/10/2025$27.78$28.17
+1.40%
$28.17$27.801,695 shs$1.13 million
07/09/2025$28.25$27.78
-1.66%
$29.29$27.78497 shs$1.11 million
07/08/2025$27.90$28.25
+1.25%
$29.35$28.1911,685 shs$1.13 million
07/07/2025$28.33$27.90
-1.52%
$28.03$27.88303 shs$1.12 million
07/04/2025$28.33$28.33$28.33$28.3397 shs$567,000.00
07/03/2025$28.49$28.33
-0.56%
$28.33$28.3397 shs$567,000.00
07/02/2025$27.74$28.49
+2.70%
$28.49$28.03622 shs$570,000.00

This page (NYSEARCA:COPA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners