S&P 500   2,608.43 (+4.81%)
DOW   22,080.06 (+4.88%)
QQQ   192.05 (+4.73%)
AAPL   253.38 (+4.96%)
FB   160.61 (+4.17%)
MSFT   160.77 (+4.51%)
GOOGL   1,147.11 (+4.98%)
AMZN   1,960.10 (+2.81%)
CGC   13.79 (+4.08%)
NVDA   261.91 (+7.38%)
BABA   194.04 (+3.70%)
MU   44.62 (+8.25%)
TSLA   504.91 (+5.19%)
AMD   45.78 (+7.49%)
T   28.82 (+4.95%)
ACB   0.81 (+0.00%)
NFLX   371.33 (+2.65%)
BAC   20.91 (+4.39%)
GILD   76.69 (-1.94%)
DIS   97.47 (+3.82%)
S&P 500   2,608.43 (+4.81%)
DOW   22,080.06 (+4.88%)
QQQ   192.05 (+4.73%)
AAPL   253.38 (+4.96%)
FB   160.61 (+4.17%)
MSFT   160.77 (+4.51%)
GOOGL   1,147.11 (+4.98%)
AMZN   1,960.10 (+2.81%)
CGC   13.79 (+4.08%)
NVDA   261.91 (+7.38%)
BABA   194.04 (+3.70%)
MU   44.62 (+8.25%)
TSLA   504.91 (+5.19%)
AMD   45.78 (+7.49%)
T   28.82 (+4.95%)
ACB   0.81 (+0.00%)
NFLX   371.33 (+2.65%)
BAC   20.91 (+4.39%)
GILD   76.69 (-1.94%)
DIS   97.47 (+3.82%)
S&P 500   2,608.43 (+4.81%)
DOW   22,080.06 (+4.88%)
QQQ   192.05 (+4.73%)
AAPL   253.38 (+4.96%)
FB   160.61 (+4.17%)
MSFT   160.77 (+4.51%)
GOOGL   1,147.11 (+4.98%)
AMZN   1,960.10 (+2.81%)
CGC   13.79 (+4.08%)
NVDA   261.91 (+7.38%)
BABA   194.04 (+3.70%)
MU   44.62 (+8.25%)
TSLA   504.91 (+5.19%)
AMD   45.78 (+7.49%)
T   28.82 (+4.95%)
ACB   0.81 (+0.00%)
NFLX   371.33 (+2.65%)
BAC   20.91 (+4.39%)
GILD   76.69 (-1.94%)
DIS   97.47 (+3.82%)
S&P 500   2,608.43 (+4.81%)
DOW   22,080.06 (+4.88%)
QQQ   192.05 (+4.73%)
AAPL   253.38 (+4.96%)
FB   160.61 (+4.17%)
MSFT   160.77 (+4.51%)
GOOGL   1,147.11 (+4.98%)
AMZN   1,960.10 (+2.81%)
CGC   13.79 (+4.08%)
NVDA   261.91 (+7.38%)
BABA   194.04 (+3.70%)
MU   44.62 (+8.25%)
TSLA   504.91 (+5.19%)
AMD   45.78 (+7.49%)
T   28.82 (+4.95%)
ACB   0.81 (+0.00%)
NFLX   371.33 (+2.65%)
BAC   20.91 (+4.39%)
GILD   76.69 (-1.94%)
DIS   97.47 (+3.82%)
Log in

NYSEARCA:CWBSPDR Bloomberg Barclays Convertible Securities ETF Options Chain and Prices

$46.70
+1.45 (+3.20 %)
(As of 04/6/2020 11:39 AM ET)
Add
Today's Range
$46.12
Now: $46.70
$46.70
50-Day Range
$40.96
MA: $51.68
$60.38
52-Week Range
$39.81
Now: $46.70
$60.51
Volume24,430 shs
Average Volume1.89 million shs
Market Capitalization$3.40 billion
P/E RatioN/A
Dividend Yield3.64%
BetaN/A

Options Chain

SPDR Bloomberg Barclays Convertible Securities ETF (NYSEARCA:CWB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$62.00$0.000Call0500
4/17/2020$61.00$0.075Call01010.782583 (+0.037392)0.030602
4/17/2020$60.00$0.000Call030
4/17/2020$59.00$0.000Call0430
4/17/2020$58.00$0.000Call020
4/17/2020$57.00$0.000Call0980
4/17/2020$56.00$0.000Call050
4/17/2020$55.00$0.000Call0140
4/17/2020$54.00$0.000Call040
4/17/2020$53.00$0.125Call07780.516043 (+0.024217)0.065061
4/17/2020$52.00$0.150Call060.4877 (+0.023582)0.079585
4/17/2020$51.00$0.125Call010.417397 (-0.098716)0.077457
4/17/2020$50.00$0.000Call050
4/17/2020$49.00$0.300Call000.4010.164922
4/17/2020$48.00$0.525Call000.417606 (+0.015998)0.248131
4/17/2020$47.00$0.825Call100.4288220.341
4/17/2020$46.00$1.300Call0130.4624080.445848
4/17/2020$45.00$1.875Call010.495697 (-0.013207)0.542083
4/17/2020$44.00$2.550Call000.533256 (+0.003865)0.625712
4/17/2020$43.00$3.250Call010.556893 (-0.017366)0.699245
4/17/2020$42.00$4.050Call000.594107 (-0.000377)0.757665
4/17/2020$41.00$4.850Call000.613865 (-0.020088)0.810723
4/17/2020$40.00$5.700Call000.636197 (-0.000851)0.85363
4/17/2020$39.00$6.600Call000.667609 (-0.001696)0.88537
4/17/2020$38.00$7.500Call000.683361 (-0.004421)0.91492
4/17/2020$37.00$8.400Call000.680828 (+0.191796)0.942522
4/17/2020$36.00$9.650Call000.952837 (+0.407294)0.906383
4/17/2020$35.00$10.650Call001.04038 (+0.437305)0.913482
4/17/2020$62.00$16.950Put000.966411-0.942665
4/17/2020$61.00$15.650Put00
4/17/2020$60.00$14.650Put00
4/17/2020$59.00$13.400Put00
4/17/2020$58.00$12.400Put04
4/17/2020$57.00$11.400Put013
4/17/2020$56.00$10.400Put021
4/17/2020$55.00$9.650Put091
4/17/2020$54.00$9.100Put000.718616 (+0.320173)-0.882556
4/17/2020$53.00$8.100Put050.66582 (+0.304877)-0.875248
4/17/2020$52.00$6.000Put03860
4/17/2020$51.00$5.950Put010.467547 (+0.184539)-0.896748
4/17/2020$50.00$5.050Put050.470313-0.854242
4/17/2020$49.00$4.200Put000.462078 (+0.16032)-0.797863
4/17/2020$48.00$3.450Put08250.47614 (+0.128288)-0.721569
4/17/2020$47.00$2.775Put0860.491765 (+0.137663)-0.636586
4/17/2020$46.00$2.100Put000.473047 (+0.032129)-0.551765
4/17/2020$45.00$1.675Put020.509961 (+0.017773)-0.45817
4/17/2020$44.00$1.350Put000.545508-0.375704
4/17/2020$43.00$1.075Put020.579762-0.306172
4/17/2020$42.00$0.875Put010.617926 (+0.027026)-0.249036
4/17/2020$41.00$0.700Put000.657468 (+0.024277)-0.201179
4/17/2020$40.00$0.600Put000.70278 (+0.048495)-0.167331
4/17/2020$39.00$0.475Put000.737155 (+0.027718)-0.133702
4/17/2020$38.00$0.350Put000.751218 (+0.001937)-0.102558
4/17/2020$37.00$0.275Put000.779343-0.080936
4/17/2020$36.00$0.225Put000.825142-0.065197
4/17/2020$35.00$0.175Put000.853267-0.0509
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel