Invesco DB Agriculture Fund (DBA) Chart & Stock Price History $26.85 -0.12 (-0.44%) Closing price 04:10 PM EasternExtended Trading$26.86 +0.00 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Invesco DB Agriculture Fund Stock Price Performance The Invesco DB Agriculture Fund (DBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.56%, with a year-to-date return of 0.98%. In the past month, the fund has decreased 2.68%, reflecting recent market activity. As of the latest close, Invesco DB Agriculture Fund traded at $26.97 with a market cap of $790.22 million and volume of 215,349 shares. Five years ago, the fund traded at $14.67, representing a 83.03% increase over that period. At the time, it had a market cap of $630.02 million and a volume of 655,516 shares. Receive DBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.21%1 Month Performance-2.68%3 Month Performance+1.67%Year-To-Date Performance+0.98%1 Year Performance+5.56%5 Year Performance+83.03% DBA Stock Chart for Monday, September, 22, 2025 DBA Chart by TradingView Invesco DB Agriculture Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$27.08$26.97-0.41%$27.06$26.87215,349 shs$790.22 million09/18/2025$27.18$27.08-0.37%$27.11$26.97194,612 shs$793.44 million09/17/2025$27.76$27.18-2.09%$27.50$27.12516,224 shs$796.37 million09/16/2025$27.91$27.76-0.54%$27.92$27.73154,138 shs$813.37 million09/15/2025$27.50$27.91+1.49%$28.01$27.79203,770 shs$817.76 million09/12/2025$27.41$27.50+0.33%$27.54$27.37170,240 shs$805.75 million09/11/2025$27.21$27.41+0.74%$27.43$27.23283,778 shs$803.11 million09/10/2025$27.10$27.21+0.41%$27.29$27.1798,863 shs$797.25 million09/09/2025$27.28$27.10-0.66%$27.38$27.1096,831 shs$794.03 million09/08/2025$27.16$27.28+0.44%$27.30$27.08135,030 shs$799.30 million Get the Latest News and Ratings for DBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$27.24$27.16-0.29%$27.22$27.08117,427 shs$795.79 million09/04/2025$27.32$27.24-0.29%$27.27$27.11164,494 shs$798.13 million09/03/2025$27.45$27.32-0.47%$27.49$27.31236,275 shs$800.48 million09/02/2025$27.77$27.45-1.15%$27.50$27.33206,276 shs$804.29 million09/01/2025$27.77$27.77$27.77$27.50249,544 shs$813.66 million08/29/2025$27.52$27.77+0.91%$27.77$27.50249,544 shs$813.66 million08/28/2025$27.68$27.52-0.58%$27.62$27.51180,246 shs$806.34 million08/27/2025$27.42$27.68+0.95%$27.77$27.45138,452 shs$811.02 million08/26/2025$27.58$27.42-0.58%$27.47$27.34173,504 shs$803.41 million08/25/2025$27.59$27.58-0.04%$27.71$27.53201,336 shs$808.09 million08/22/2025$27.28$27.59+1.14%$27.60$27.33227,356 shs$808.39 million08/21/2025$27.20$27.28+0.29%$27.28$27.08202,949 shs$799.30 million Related Companies Invesco Agriculture Commodity Strategy No K-1 ETF Stock Chart Teucrium Agricultural Fund Stock Chart Teucrium Agricultural Strategy No K-1 ETF Stock Chart DB Agriculture Double Long ETN Stock Chart DB Agriculture Long ETN Stock Chart Receive DBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBA) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Agriculture Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Agriculture Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
