Free Trial

Invesco DB Agriculture Fund (DBA) Chart & Stock Price History

Invesco DB Agriculture Fund logo
$26.85 -0.12 (-0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$26.86 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Agriculture Fund Stock Price Performance

The Invesco DB Agriculture Fund (DBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.56%, with a year-to-date return of 0.98%. In the past month, the fund has decreased 2.68%, reflecting recent market activity.

As of the latest close, Invesco DB Agriculture Fund traded at $26.97 with a market cap of $790.22 million and volume of 215,349 shares. Five years ago, the fund traded at $14.67, representing a 83.03% increase over that period. At the time, it had a market cap of $630.02 million and a volume of 655,516 shares.

Receive DBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-2.68%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+5.56%
5 Year
Performance
+83.03%

DBA Stock Chart for Monday, September, 22, 2025

Invesco DB Agriculture Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$27.08$26.97
-0.41%
$27.06$26.87215,349 shs$790.22 million
09/18/2025$27.18$27.08
-0.37%
$27.11$26.97194,612 shs$793.44 million
09/17/2025$27.76$27.18
-2.09%
$27.50$27.12516,224 shs$796.37 million
09/16/2025$27.91$27.76
-0.54%
$27.92$27.73154,138 shs$813.37 million
09/15/2025$27.50$27.91
+1.49%
$28.01$27.79203,770 shs$817.76 million
09/12/2025$27.41$27.50
+0.33%
$27.54$27.37170,240 shs$805.75 million
09/11/2025$27.21$27.41
+0.74%
$27.43$27.23283,778 shs$803.11 million
09/10/2025$27.10$27.21
+0.41%
$27.29$27.1798,863 shs$797.25 million
09/09/2025$27.28$27.10
-0.66%
$27.38$27.1096,831 shs$794.03 million
09/08/2025$27.16$27.28
+0.44%
$27.30$27.08135,030 shs$799.30 million
09/05/2025$27.24$27.16
-0.29%
$27.22$27.08117,427 shs$795.79 million
09/04/2025$27.32$27.24
-0.29%
$27.27$27.11164,494 shs$798.13 million
09/03/2025$27.45$27.32
-0.47%
$27.49$27.31236,275 shs$800.48 million
09/02/2025$27.77$27.45
-1.15%
$27.50$27.33206,276 shs$804.29 million
09/01/2025$27.77$27.77$27.77$27.50249,544 shs$813.66 million
08/29/2025$27.52$27.77
+0.91%
$27.77$27.50249,544 shs$813.66 million
08/28/2025$27.68$27.52
-0.58%
$27.62$27.51180,246 shs$806.34 million
08/27/2025$27.42$27.68
+0.95%
$27.77$27.45138,452 shs$811.02 million
08/26/2025$27.58$27.42
-0.58%
$27.47$27.34173,504 shs$803.41 million
08/25/2025$27.59$27.58
-0.04%
$27.71$27.53201,336 shs$808.09 million
08/22/2025$27.28$27.59
+1.14%
$27.60$27.33227,356 shs$808.39 million
08/21/2025$27.20$27.28
+0.29%
$27.28$27.08202,949 shs$799.30 million

This page (NYSEARCA:DBA) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners