S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSEARCA:DBA

Invesco DB Agriculture Fund Stock Chart and Price History

$19.78
-0.02 (-0.10%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.70
$19.81
50-Day Range
$18.98
$20.31
52-Week Range
$15.16
$20.37
Volume
552,497 shs
Average Volume
1.15 million shs
Market Capitalization
$1.04 billion
P/E Ratio
N/A
Dividend Yield
0.00%
Beta
N/A

Invesco DB Agriculture Fund (NYSEARCA:DBA) Price Performance

5 Day
Performance
+0.20%

1 Month
Performance
+2.91%

3 Month
Performance
+5.05%

Year-To-Date
Performance
+22.55%

1 Year
Performance
+29.79%


Invesco DB Agriculture Fund (NYSEARCA DBA) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Invesco DB Agriculture Fund (NYSEARCA:DBA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$19.80$19.78
-0.10%
$19.81$19.70555,772 shs$1.04 billion
12/06/2021$19.74$19.80
+0.30%
$19.82$19.66631,022 shs$1.04 billion
12/03/2021$19.66$19.74
+0.41%
$19.86$19.68715,137 shs$1.06 billion
12/02/2021$19.33$19.66
+1.71%
$19.73$19.501.38 million shs$1.05 billion
12/01/2021$19.36$19.33
-0.15%
$19.49$19.312.50 million shs$1.03 billion
11/30/2021$19.74$19.36
-1.93%
$19.58$19.322.59 million shs$1.04 billion
11/29/2021$19.97$19.74
-1.15%
$20.05$19.671.27 million shs$1.06 billion
11/26/2021$20.26$19.97
-1.43%
$20.03$19.801.21 million shs$1.07 billion
11/25/2021$20.26$20.26$20.37$20.26897,289 shs$1.08 billion
11/24/2021$20.31$20.26
-0.25%
$20.37$20.26897,236 shs$1.08 billion
11/23/2021$20.16$20.31
+0.74%
$20.31$20.11991,503 shs$1.09 billion
11/22/2021$20.07$20.16
+0.45%
$20.18$20.031.58 million shs$1.08 billion
11/19/2021$20.02$20.07
+0.25%
$20.13$20.02697,170 shs$1.07 billion
11/18/2021$20.11$20.02
-0.45%
$20.23$19.99972,607 shs$1.04 billion
11/17/2021$19.87$20.11
+1.21%
$20.13$19.932.45 million shs$1.04 billion
11/16/2021$19.86$19.87
+0.05%
$19.87$19.78582,686 shs$991.51 million
11/15/2021$19.75$19.86
+0.56%
$19.88$19.782.00 million shs$991.01 million
11/12/2021$19.60$19.75
+0.77%
$19.79$19.631.48 million shs$977.63 million
11/11/2021$19.49$19.60
+0.56%
$19.65$19.491.13 million shs$970.20 million
11/10/2021$19.36$19.49
+0.67%
$19.50$19.37891,947 shs$964.76 million
11/09/2021$19.22$19.36
+0.73%
$19.38$19.121.42 million shs$940.90 million
11/08/2021$19.27$19.22
-0.26%
$19.30$19.201.20 million shs$934.09 million
11/05/2021$19.37$19.27
-0.52%
$19.34$19.25466,273 shs$936.52 million
11/04/2021$19.43$19.37
-0.31%
$19.56$19.331.05 million shs$941.38 million
11/03/2021$19.45$19.43
-0.10%
$19.55$19.36634,938 shs$944.30 million
11/02/2021$19.52$19.45
-0.36%
$19.54$19.371.28 million shs$945.27 million
11/01/2021$19.29$19.52
+1.19%
$19.57$19.411.19 million shs$948.67 million
10/29/2021$19.30$19.29
-0.05%
$19.31$19.18904,249 shs$937.49 million
10/28/2021$19.21$19.30
+0.47%
$19.39$19.24755,332 shs$937.98 million
10/27/2021$19.25$19.21
-0.21%
$19.34$19.171.46 million shs$933.61 million
10/26/2021$19.14$19.25
+0.57%
$19.30$19.10989,846 shs$935.55 million
10/25/2021$18.98$19.14
+0.84%
$19.16$19.061.02 million shs$930.20 million
10/22/2021$18.99$18.98
-0.05%
$19.08$18.93493,408 shs$922.43 million
10/21/2021$19.18$18.99
-0.99%
$19.15$18.96582,086 shs$922.91 million
10/20/2021$19.12$19.18
+0.31%
$19.18$19.07464,100 shs$932.15 million
10/19/2021$19.17$19.12
-0.26%
$19.18$19.06445,211 shs$929.23 million
10/18/2021$19.20$19.17
-0.16%
$19.20$19.101.01 million shs$927.83 million
10/15/2021$19.12$19.20
+0.42%
$19.28$19.14742,331 shs$925.44 million
10/14/2021$19.05$19.12
+0.37%
$19.15$19.051.03 million shs$921.58 million
10/13/2021$19.35$19.05
-1.55%
$19.21$19.001.34 million shs$918.21 million
10/12/2021$19.35$19.35$19.46$19.321.27 million shs$932.67 million
10/11/2021$19.41$19.35
-0.31%
$19.43$19.31875,663 shs$932.67 million
10/08/2021$19.36$19.41
+0.26%
$19.51$19.40750,469 shs$914.21 million
10/07/2021$19.21$19.36
+0.78%
$19.37$19.231.41 million shs$911.86 million
10/06/2021$19.24$19.21
-0.16%
$19.25$19.12858,463 shs$900.95 million
10/05/2021$19.36$19.24
-0.62%
$19.25$19.14368,347 shs$896.58 million
10/04/2021$19.40$19.36
-0.21%
$19.50$19.301.08 million shs$888.62 million
10/01/2021$19.12$19.40
+1.46%
$19.42$19.191.01 million shs$890.46 million
09/30/2021$19.00$19.12
+0.63%
$19.20$19.001.18 million shs$877.61 million
09/29/2021$19.00$19.00$19.05$18.96736,348 shs$872.10 million
09/28/2021$18.94$19.00
+0.32%
$19.01$18.91853,757 shs$872.10 million
09/27/2021$18.80$18.94
+0.74%
$18.97$18.83937,840 shs$869.35 million
09/24/2021$18.80$18.80$18.82$18.72486,871 shs$862.92 million
09/23/2021$18.57$18.80
+1.24%
$18.81$18.64619,939 shs$862.92 million
09/22/2021$18.40$18.57
+0.92%
$18.60$18.53268,667 shs$857.93 million
09/21/2021$18.42$18.40
-0.11%
$18.47$18.32374,415 shs$850.08 million
09/20/2021$18.60$18.42
-0.97%
$18.46$18.361.14 million shs$851.00 million
09/17/2021$18.75$18.60
-0.80%
$18.70$18.55653,463 shs$859.32 million
09/16/2021$18.76$18.75
-0.05%
$18.75$18.57550,125 shs$866.25 million
09/15/2021$18.57$18.76
+1.02%
$18.76$18.64569,870 shs$866.71 million
09/14/2021$18.54$18.57
+0.16%
$18.65$18.541.33 million shs$857.93 million
09/13/2021$18.59$18.54
-0.27%
$18.58$18.472.12 million shs$860.26 million
09/10/2021$18.67$18.59
-0.43%
$18.65$18.491.51 million shs$862.58 million
09/09/2021$18.83$18.67
-0.85%
$18.82$18.66748,997 shs$866.29 million
09/08/2021$18.95$18.83
-0.63%
$19.05$18.83525,434 shs$873.71 million
09/07/2021$19.07$18.95
-0.63%
$19.11$18.94855,826 shs$879.28 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.