QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
Free Trial

Teucrium Agricultural Fund (TAGS) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TAGS Stock Alerts
$27.02
+0.19 (+0.71%)
(As of 11:40 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Teucrium Agricultural Fund Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-3.26%
3 Month
Performance
-6.31%
6 Month
Performance
-13.54%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-14.36%
Receive TAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

TAGS Stock Chart for Friday, April, 19, 2024

TAGS Chart by TradingView

Teucrium Agricultural Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.85$26.83
-0.07%		$26.94$26.831,647 shs$13.75 million
04/17/2024$27.08$26.85
-0.85%		$27.15$26.834,261 shs$13.76 million
04/16/2024$27.29$27.08
-0.77%		$27.30$26.951,142 shs$13.88 million
04/15/2024$27.49$27.29
-0.73%		$27.45$27.205,390 shs$13.99 million
04/12/2024$27.45$27.49
+0.15%		$27.75$27.452,681 shs$20.62 million
04/11/2024$27.77$27.45
-1.15%		$27.68$27.452,158 shs$20.59 million
04/10/2024$27.84$27.77
-0.25%		$27.83$27.706,383 shs$20.83 million
04/09/2024$28.05$27.84
-0.75%		$28.08$27.723,530 shs$20.88 million
04/08/2024$28.17$28.05
-0.41%		$28.25$27.964,373 shs$21.04 million
04/05/2024$28.02$28.17
+0.53%		$28.17$28.091,286 shs$21.13 million
04/04/2024$28.12$28.02
-0.36%		$28.02$28.02321 shs$21.02 million
04/03/2024$28.06$28.12
+0.21%		$28.19$27.956,666 shs$21.09 million
04/02/2024$28.29$28.06
-0.81%		$28.33$27.935,387 shs$21.05 million
04/01/2024$28.36$28.29
-0.23%		$28.38$28.131,400 shs$21.22 million
03/29/2024$28.35$28.36
+0.02%		$28.36$27.891,943 shs$21.27 million
03/28/2024$27.88$28.35
+1.69%		$28.35$27.891,943 shs$21.26 million
03/27/2024$27.99$27.88
-0.39%		$27.96$27.633,530 shs$20.91 million
03/26/2024$28.14$27.99
-0.53%		$28.15$27.998,286 shs$20.99 million
03/25/2024$28.01$28.14
+0.46%		$28.21$28.062,078 shs$21.11 million
03/22/2024$28.17$28.01
-0.57%		$28.18$27.885,640 shs$21.01 million
03/21/2024$27.75$28.17
+1.51%		$28.17$28.024,287 shs$21.13 million
03/20/2024$27.93$27.75
-0.64%		$27.93$27.651,050 shs$20.81 million
03/19/2024$27.89$27.93
+0.14%		$27.93$27.80760 shs$20.95 million
03/18/2024$27.81$27.89
+0.29%		$27.90$27.721,185 shs$20.92 million
03/15/2024$27.60$27.81
+0.76%		$27.81$27.721,287 shs$20.86 million
03/14/2024$27.88$27.60
-1.00%		$27.87$27.601,890 shs$20.70 million
03/13/2024$27.94$27.88
-0.21%		$27.93$27.621,119 shs$20.91 million
03/12/2024$27.90$27.94
+0.14%		$28.02$27.801,492 shs$20.96 million
03/11/2024$27.48$27.90
+1.53%		$27.90$27.472,075 shs$20.93 million
03/08/2024$27.29$27.46
+0.62%		$27.49$27.462,207 shs$20.60 million
03/07/2024$27.11$27.29
+0.68%		$27.35$27.074,268 shs$20.47 million
03/06/2024$27.07$27.11
+0.13%		$27.11$27.001,668 shs$20.33 million
03/05/2024$27.25$27.07
-0.66%		$27.12$27.071,150 shs$20.30 million
03/04/2024$27.13$27.25
+0.45%		$27.38$27.25922 shs$20.44 million
03/01/2024$27.59$27.13
-1.67%		$27.46$27.106,772 shs$20.35 million
02/29/2024$27.92$27.59
-1.19%		$27.64$27.59533 shs$20.69 million
02/28/2024$27.84$27.92
+0.30%		$27.93$27.833,643 shs$20.94 million
02/27/2024$27.58$27.84
+0.94%		$27.88$27.664,822 shs$20.88 million
02/26/2024$27.26$27.58
+1.17%		$27.58$27.281,471 shs$20.69 million
02/23/2024$27.62$27.26
-1.30%		$27.33$27.213,433 shs$20.45 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024$27.74$27.62
-0.41%		$27.70$27.581,635 shs$20.72 million
02/21/2024$27.97$27.74
-0.84%		$27.74$27.74500 shs$20.80 million
02/20/2024$27.70$27.97
+0.97%		$27.97$27.674,559 shs$20.98 million
02/19/2024$27.70$27.70$27.89$27.662,300 shs$20.78 million
02/16/2024$27.68$27.67
-0.02%		$27.89$27.672,235 shs$20.75 million
02/15/2024$28.17$27.68
-1.76%		$28.04$27.683,294 shs$20.76 million
02/14/2024$28.46$28.17
-1.02%		$28.28$28.171,044 shs$21.13 million
02/13/2024$28.61$28.46
-0.52%		$28.59$28.462,014 shs$21.35 million
02/12/2024$28.69$28.61
-0.26%		$28.71$28.543,536 shs$21.46 million
02/09/2024$28.68$28.69
+0.03%		$28.92$28.596,620 shs$21.52 million
02/08/2024$28.85$28.68
-0.60%		$28.96$28.684,410 shs$21.51 million
02/07/2024$28.79$28.85
+0.22%		$28.85$28.851,182 shs$21.64 million
02/06/2024$28.83$28.79
-0.14%		$28.84$28.791,242 shs$21.59 million
02/05/2024$28.95$28.83
-0.43%		$28.93$28.733,482 shs$21.62 million
02/02/2024$28.98$28.95
-0.10%		$29.06$28.952,015 shs$21.71 million
02/01/2024$29.17$28.98
-0.65%		$28.98$28.901,226 shs$21.74 million
01/31/2024$29.26$29.17
-0.31%		$29.17$28.991,129 shs$21.88 million
01/30/2024$28.73$29.26
+1.84%		$29.26$29.021,072 shs$21.95 million
01/29/2024$29.02$28.73
-1.00%		$28.77$28.731,089 shs$21.55 million
01/26/2024$29.31$29.02
-0.99%		$29.02$28.98660 shs$21.77 million
01/25/2024$29.51$29.31
-0.68%		$29.37$29.311,605 shs$21.98 million
01/24/2024$29.14$29.51
+1.27%		$29.51$28.991,608 shs$22.13 million
01/23/2024$28.88$29.14
+0.90%		$29.20$29.08858 shs$21.86 million
01/22/2024$28.84$28.88
+0.14%		$28.95$28.791,196 shs$21.66 million
01/19/2024$28.64$28.84
+0.70%		$28.84$28.831,163 shs$21.63 million
01/18/2024$28.34$28.64
+1.06%		$28.64$28.331,363 shs$21.48 million

Related Companies:
This page (NYSEARCA:TAGS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends