Free Trial

Teucrium Agricultural Fund (TAGS) Chart & Stock Price History

$25.46 -0.27 (-1.05%)
Closing price 04:10 PM Eastern
Extended Trading
$25.47 +0.01 (+0.04%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teucrium Agricultural Fund Stock Price Performance

The Teucrium Agricultural Fund (TAGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.16%, with a year-to-date return of 11.08%. In the past month, the fund has increased 2.83%, reflecting recent market activity.

Five years ago, the fund traded at $26.50, representing a 3.92% decrease over that period. At the time, it had a market cap of $8.96 million and a volume of 11,953 shares.

Receive TAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+2.83%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+3.16%
5 Year
Performance
-3.92%

TAGS Stock Chart for Tuesday, May, 5, 2026

Teucrium Agricultural Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.46$25.70$25.3680,177 shs$20.37 million
04/30/2026$25.42$25.18
-0.94%
$25.31$25.1091,823 shs$20.14 million
04/29/2026$25.17$25.42
+0.99%
$25.50$25.3338,358 shs$20.34 million
04/28/2026$24.71$25.17
+1.86%
$25.19$24.9030,987 shs$20.14 million
04/27/2026$24.50$24.71
+0.86%
$24.71$24.5151,475 shs$19.77 million
04/24/2026$24.45$24.50
+0.20%
$24.52$24.3213,582 shs$19.60 million
04/23/2026$24.23$24.45
+0.91%
$24.45$24.2515,673 shs$19.56 million
04/22/2026$24.33$24.23
-0.41%
$24.45$24.2011,366 shs$19.38 million
04/21/2026$24.09$24.33
+1.00%
$24.40$24.168,755 shs$19.46 million
04/20/2026$23.96$24.09
+0.54%
$24.21$23.9518,849 shs$19.27 million
04/17/2026$24.13$23.96
-0.70%
$24.00$23.7543,330 shs$19.17 million
04/16/2026$24.08$24.13
+0.21%
$24.34$24.0915,607 shs$19.30 million
04/15/2026$24.04$24.08
+0.17%
$24.12$23.9129,765 shs$27.69 million
04/14/2026$23.90$24.04
+0.59%
$24.08$23.9021,601 shs$27.65 million
04/13/2026$23.81$23.90
+0.38%
$24.09$23.8342,550 shs$27.49 million
04/10/2026$23.97$23.81
-0.67%
$23.92$23.7736,276 shs$27.38 million
04/09/2026$24.21$23.97
-0.99%
$24.33$23.88393,034 shs$29.00 million
04/08/2026$24.55$24.21
-1.38%
$24.35$24.1232,082 shs$29.29 million
04/07/2026$24.75$24.55
-0.81%
$24.70$24.5011,766 shs$29.71 million
04/06/2026$24.76$24.75
-0.04%
$24.82$24.6815,659 shs$28.71 million

This page (NYSEARCA:TAGS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners