Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free TILL Stock Alerts

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

$19.35 +0.07 (+0.36%)
As of 01:10 PM Eastern
Compare

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

The Teucrium Agricultural Strategy No K-1 ETF (TILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.50%, with a year-to-date return of 16.08%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, Teucrium Agricultural Strategy No K-1 ETF traded at $19.28 with a market cap of $34.51 million and volume of 21,960 shares.

Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+4.99%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+16.08%
1 Year
Performance
+7.50%

TILL Stock Chart for Tuesday, August, 18, 2026

TILL Chart by TradingView

Teucrium Agricultural Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$19.00$19.28
+1.47%		$19.32$19.0421,960 shs$34.51 million
08/14/2026$18.80$19.00
+1.06%		$19.04$18.8625,010 shs$34.01 million
08/13/2026$18.83$18.80
-0.16%		$18.86$18.7134,849 shs$33.65 million
08/12/2026$18.51$18.83
+1.73%		$18.85$18.6080,645 shs$33.71 million
08/11/2026$18.57$18.51
-0.32%		$18.52$18.4518,459 shs$33.13 million
08/10/2026$18.48$18.57
+0.49%		$18.68$18.5128,593 shs$33.24 million
08/07/2026$18.26$18.48
+1.20%		$18.53$18.3650,130 shs$33.08 million
08/06/2026$18.20$18.26
+0.33%		$18.26$18.1418,477 shs$32.69 million
08/05/2026$18.14$18.20
+0.33%		$18.20$18.142,493 shs$32.58 million
08/04/2026$18.36$18.14
-1.20%		$18.22$18.1124,251 shs$32.65 million
08/03/2026$18.03$18.36
+1.83%		$18.36$18.0016,436 shs$33.05 million
07/31/2026$18.20$18.03
-0.93%		$18.19$17.9817,193 shs$36.78 million
07/30/2026$18.20$18.20$18.38$18.194,536 shs$37.13 million
07/29/2026$18.45$18.20
-1.36%		$18.38$18.1928,037 shs$37.13 million
07/28/2026$18.33$18.45
+0.65%		$18.50$18.32161,351 shs$37.64 million
07/27/2026$18.78$18.33
-2.40%		$18.66$18.3234,336 shs$37.39 million
07/24/2026$18.79$18.78
-0.05%		$18.94$18.5238,561 shs$38.31 million
07/23/2026$18.89$18.79
-0.53%		$19.05$18.7833,683 shs$39.08 million
07/22/2026$18.61$18.89
+1.50%		$18.89$18.7334,982 shs$39.29 million
07/21/2026$18.55$18.61
+0.32%		$18.62$18.5083,963 shs$38.71 million
07/20/2026$18.43$18.55
+0.65%		$18.63$18.4939,108 shs$38.58 million
07/17/2026$18.20$18.43
+1.26%		$18.46$18.3350,785 shs$38.33 million
Related Companies

This page (NYSEARCA:TILL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel