Free Trial

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

$18.70 -0.16 (-0.85%)
As of 04:10 PM Eastern

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

The Teucrium Agricultural Strategy No K-1 ETF (TILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.97%, with a year-to-date return of 12.18%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+3.09%
3 Month
Performance
+11.58%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+0.97%

TILL Stock Chart for Tuesday, May, 5, 2026

Teucrium Agricultural Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.70$18.86$18.62459,184 shs$29.73 million
04/30/2026$18.59$18.39
-1.08%
$18.50$18.3540,750 shs$28.69 million
04/29/2026$18.41$18.59
+0.98%
$18.66$18.52101,383 shs$29 million
04/28/2026$18.04$18.41
+2.05%
$18.43$18.2098,164 shs$28.72 million
04/27/2026$17.91$18.04
+0.73%
$18.10$17.9069,540 shs$28.14 million
04/24/2026$17.87$17.91
+0.22%
$17.92$17.8128,394 shs$27.94 million
04/23/2026$17.73$17.87
+0.79%
$17.89$17.7530,359 shs$27.88 million
04/22/2026$17.77$17.73
-0.23%
$17.84$17.7026,532 shs$27.66 million
04/21/2026$17.63$17.77
+0.79%
$17.79$17.6828,201 shs$21.50 million
04/20/2026$17.51$17.63
+0.69%
$17.71$17.4871,659 shs$21.33 million
04/17/2026$17.66$17.51
-0.85%
$17.58$17.3793,598 shs$21.19 million
04/16/2026$17.55$17.66
+0.63%
$17.79$17.6389,305 shs$21.37 million
04/15/2026$17.64$17.55
-0.51%
$17.65$17.50305,239 shs$19.48 million
04/14/2026$17.46$17.64
+1.03%
$17.64$17.4732,569 shs$19.58 million
04/13/2026$17.44$17.46
+0.11%
$17.64$17.45229,574 shs$19.38 million
04/10/2026$17.56$17.44
-0.68%
$17.52$17.4059,183 shs$19.36 million
04/09/2026$17.70$17.56
-0.79%
$17.73$17.5063,812 shs$29.15 million
04/08/2026$17.96$17.70
-1.45%
$17.81$17.6354,062 shs$29.38 million
04/07/2026$18.14$17.96
-0.99%
$18.08$17.9344,182 shs$29.81 million
04/06/2026$18.14$18.14$18.24$18.0864,916 shs$26.12 million

This page (NYSEARCA:TILL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners