Free Trial

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TILL Stock Alerts
$21.43
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.14%
3 Month
Performance
-2.81%
6 Month
Performance
-39.17%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-38.44%
Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TILL Stock Chart for Saturday, April, 27, 2024

TILL Chart by TradingView

Teucrium Agricultural Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.43$21.43$21.58$21.43356 shs$2.68 million
04/25/2024$21.47$21.43
-0.19%		$21.46$21.33627 shs$2.68 million
04/24/2024$21.38$21.47
+0.42%		$21.54$21.372,059 shs$2.68 million
04/23/2024$21.19$21.38
+0.90%		$21.38$21.22176 shs$2.67 million
04/22/2024$20.87$21.19
+1.56%		$21.22$21.19247 shs$2.65 million
04/19/2024$20.59$20.86
+1.31%		$20.86$20.75418 shs$2.61 million
04/18/2024$20.61$20.59
-0.10%		$20.59$20.59172 shs$2.57 million
04/17/2024$20.82$20.61
-1.00%		$20.70$20.61372 shs$2.58 million
04/16/2024$20.95$20.82
-0.63%		$20.82$20.821,361 shs$2.60 million
04/15/2024$21.12$20.95
-0.82%		$21.00$20.95868 shs$2.62 million
04/12/2024$21.10$21.12
+0.09%		$21.20$21.12527 shs$5.02 million
04/11/2024$21.34$21.10
-1.12%		$21.24$21.101,186 shs$5.01 million
04/10/2024$21.39$21.34
-0.23%		$21.45$21.34843 shs$5.07 million
04/09/2024$21.55$21.39
-0.74%		$21.45$21.39660 shs$5.08 million
04/08/2024$21.62$21.55
-0.32%		$21.67$21.556,698 shs$5.12 million
04/05/2024$21.63$21.62
-0.05%		$21.69$21.62672 shs$5.14 million
04/04/2024$21.60$21.63
+0.14%		$21.63$21.60357 shs$5.14 million
04/03/2024$21.50$21.60
+0.47%		$21.60$21.521,305 shs$5.13 million
04/02/2024$21.74$21.50
-1.10%		$21.73$21.50930 shs$5.11 million
04/01/2024$21.79$21.74
-0.21%		$21.85$21.69538 shs$5.16 million
03/29/2024$21.78$21.79
+0.02%		$21.79$21.391,686 shs$5.17 million
03/28/2024$21.40$21.78
+1.78%		$21.78$21.391,691 shs$5.17 million
03/27/2024$21.49$21.40
-0.42%		$21.44$21.38983 shs$5.08 million
03/26/2024$21.59$21.49
-0.46%		$21.66$21.49670 shs$5.10 million
03/25/2024$21.54$21.59
+0.23%		$21.67$21.58556 shs$5.13 million
03/22/2024$21.62$21.54
-0.37%		$21.61$21.54325 shs$5.12 million
03/21/2024$21.49$21.62
+0.60%		$21.63$21.62304 shs$5.14 million
03/20/2024$21.38$21.49
+0.51%		$21.49$21.4937 shs$5.10 million
03/19/2024$21.46$21.38
-0.37%		$21.39$21.261,052 shs$5.08 million
03/18/2024$21.31$21.46
+0.73%		$21.46$21.46405 shs$5.10 million
03/15/2024$21.21$21.31
+0.47%		$21.31$21.26701 shs$5.06 million
03/14/2024$21.40$21.21
-0.89%		$21.38$21.21434 shs$5.04 million
03/13/2024$21.43$21.40
-0.14%		$21.40$21.244,025 shs$5.08 million
03/12/2024$21.36$21.43
+0.33%		$21.46$21.29639 shs$5.09 million
03/11/2024$21.07$21.36
+1.38%		$21.36$21.31392 shs$5.07 million
03/08/2024$20.84$21.07
+1.10%		$21.07$20.803,706 shs$5.00 million
03/07/2024$20.75$20.84
+0.43%		$20.90$20.706,966 shs$4.95 million
03/06/2024$20.73$20.75
+0.10%		$20.75$20.75125 shs$4.93 million
03/05/2024$20.85$20.73
-0.55%		$20.99$20.737,627 shs$4.92 million
03/04/2024$20.79$20.85
+0.29%		$20.98$20.85272 shs$4.95 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$21.13$20.78
-1.66%		$20.83$20.721,087 shs$4.94 million
02/29/2024$21.38$21.13
-1.15%		$21.13$21.13265 shs$5.02 million
02/28/2024$21.34$21.38
+0.16%		$21.38$21.38131 shs$5.08 million
02/27/2024$21.09$21.34
+1.19%		$21.38$21.311,992 shs$5.07 million
02/26/2024$20.90$21.09
+0.93%		$21.10$20.891,856 shs$5.01 million
02/23/2024$21.16$20.90
-1.23%		$20.95$20.841,384 shs$4.96 million
02/22/2024$21.22$21.16
-0.28%		$21.23$21.103,946 shs$5.03 million
02/21/2024$21.35$21.22
-0.61%		$21.22$21.22107 shs$5.04 million
02/20/2024$21.16$21.35
+0.90%		$21.35$21.26315 shs$5.07 million
02/19/2024$21.16$21.16$21.18$21.08700 shs$5.03 million
02/16/2024$21.09$21.08
-0.05%		$21.18$21.08788 shs$5.01 million
02/15/2024$21.50$21.09
-1.91%		$21.17$21.09945 shs$5.01 million
02/14/2024$21.71$21.50
-0.97%		$21.50$21.45544 shs$5.11 million
02/13/2024$21.78$21.71
-0.32%		$21.71$21.66401 shs$5.16 million
02/12/2024$21.84$21.78
-0.25%		$21.88$21.75891 shs$5.17 million
02/09/2024$21.88$21.83
-0.23%		$22.00$21.82957 shs$5.19 million
02/08/2024$21.97$21.88
-0.38%		$21.90$21.767,153 shs$5.20 million
02/07/2024$21.94$21.97
+0.11%		$21.97$21.97109 shs$5.22 million
02/06/2024$21.92$21.94
+0.09%		$21.94$21.88397 shs$5.21 million
02/05/2024$22.05$21.92
-0.57%		$22.02$21.915,540 shs$5.21 million
02/02/2024$22.01$22.05
+0.18%		$22.05$21.97524 shs$5.24 million
02/01/2024$22.14$22.01
-0.59%		$22.01$21.951,849 shs$5.23 million
01/31/2024$22.20$22.14
-0.27%		$22.16$22.14631 shs$5.26 million
01/30/2024$21.85$22.20
+1.60%		$22.20$21.90777 shs$5.27 million
01/29/2024$22.05$21.85
-0.91%		$22.01$21.851,448 shs$5.19 million
01/26/2024$22.27$22.05
-0.99%		$22.07$22.051,222 shs$5.24 million

Related Companies:
This page (NYSEARCA:TILL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders