Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free TILL Stock Alerts

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

$20.17 -0.02 (-0.10%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

The Teucrium Agricultural Strategy No K-1 ETF (TILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.32%, with a year-to-date return of 21.00%. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, Teucrium Agricultural Strategy No K-1 ETF traded at $20.19 with a market cap of $51.69 million and volume of 25,543 shares.

Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-2.56%
3 Month
Performance
+16.60%
Year-To-Date
Performance
+21.00%
1 Year
Performance
+13.32%

TILL Stock Chart for Wednesday, September, 30, 2026

TILL Chart by TradingView

Teucrium Agricultural Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$20.10$20.19
+0.45%		$20.22$20.1725,543 shs$51.69 million
09/28/2026$20.33$20.10
-1.13%		$20.23$20.0222,532 shs$51.46 million
09/25/2026$20.33$20.33$20.36$20.0830,278 shs$54.28 million
09/24/2026$20.44$20.33
-0.54%		$20.43$20.2934,623 shs$54.28 million
09/23/2026$20.48$20.44
-0.20%		$20.48$20.3921,147 shs$54.58 million
09/22/2026$20.58$20.48
-0.49%		$20.54$20.47163,665 shs$54.68 million
09/21/2026$20.28$20.58
+1.48%		$21.07$20.4227,714 shs$36.84 million
09/18/2026$20.42$20.28
-0.69%		$20.32$20.19111,471 shs$60.82 million
09/17/2026$20.66$20.42
-1.16%		$20.51$20.3420,505 shs$61.24 million
09/16/2026$20.65$20.66
+0.05%		$20.67$20.4922,268 shs$61.96 million
09/15/2026$20.61$20.65
+0.19%		$20.65$20.4317,766 shs$36.96 million
09/14/2026$20.60$20.61
+0.05%		$20.65$20.49235,131 shs$36.89 million
09/11/2026$21.01$20.60
-1.95%		$20.84$20.46142,206 shs$36.87 million
09/10/2026$20.63$21.01
+1.84%		$21.01$20.62333,816 shs$37.61 million
09/09/2026$20.74$20.63
-0.53%		$20.74$20.5833,536 shs$36.93 million
09/08/2026$20.59$20.74
+0.73%		$20.77$20.6219,332 shs$37.13 million
09/07/2026$20.59$20.59$20.78$20.5935,080 shs$36.86 million
09/04/2026$20.76$20.59
-0.82%		$20.78$20.5935,080 shs$36.86 million
09/03/2026$21.05$20.76
-1.38%		$20.80$20.3477,535 shs$37.16 million
09/02/2026$21.10$21.05
-0.24%		$21.21$20.8246,345 shs$37.68 million
09/01/2026$20.74$21.10
+1.74%		$21.12$20.77134,746 shs$37.77 million
08/31/2026$20.70$20.74
+0.19%		$20.75$20.5270,581 shs$37.13 million
Related Companies

This page (NYSEARCA:TILL) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel