Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free TILL Stock Alerts

Teucrium Agricultural Strategy No K-1 ETF (TILL) Chart & Stock Price History

$18.33 -0.45 (-2.40%)
As of 07/27/2026 04:10 PM Eastern
Compare

Teucrium Agricultural Strategy No K-1 ETF Stock Price Performance

The Teucrium Agricultural Strategy No K-1 ETF (TILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 9.96%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, Teucrium Agricultural Strategy No K-1 ETF traded at $18.33 with a market cap of $37.39 million and volume of 34,336 shares.

Receive TILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Agricultural Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
+5.53%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+1.27%

TILL Stock Chart for Tuesday, July, 28, 2026

TILL Chart by TradingView

Teucrium Agricultural Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$18.78$18.33
-2.40%		$18.66$18.3234,336 shs$37.39 million
07/24/2026$18.79$18.78
-0.05%		$18.94$18.5238,561 shs$38.31 million
07/23/2026$18.89$18.79
-0.53%		$19.05$18.7833,683 shs$39.08 million
07/22/2026$18.61$18.89
+1.50%		$18.89$18.7334,982 shs$39.29 million
07/21/2026$18.55$18.61
+0.32%		$18.62$18.5083,963 shs$38.71 million
07/20/2026$18.43$18.55
+0.65%		$18.63$18.4939,108 shs$38.58 million
07/17/2026$18.20$18.43
+1.26%		$18.46$18.3350,785 shs$38.33 million
07/16/2026$18.38$18.20
-0.98%		$18.39$18.198,666 shs$37.86 million
07/15/2026$18.08$18.38
+1.66%		$18.41$18.1529,858 shs$38.23 million
07/14/2026$18.06$18.08
+0.11%		$18.13$17.949,412 shs$37.25 million
07/13/2026$18.08$18.06
-0.11%		$18.15$18.0227,268 shs$37.20 million
07/10/2026$17.91$18.08
+0.95%		$18.10$17.8512,438 shs$37.97 million
07/09/2026$17.88$17.91
+0.17%		$17.94$17.7830,838 shs$37.61 million
07/08/2026$18.06$17.88
-1.00%		$18.11$17.8816,222 shs$37.55 million
07/07/2026$17.94$18.06
+0.67%		$18.06$17.8816,586 shs$37.93 million
07/06/2026$17.47$17.94
+2.69%		$17.95$17.7042,969 shs$37.67 million
07/03/2026$17.47$17.47$17.61$17.466,976 shs$36.69 million
07/02/2026$17.48$17.47
-0.06%		$17.61$17.466,976 shs$36.69 million
07/01/2026$17.30$17.48
+1.04%		$17.59$17.4517,216 shs$27.79 million
06/30/2026$17.19$17.30
+0.64%		$17.36$17.0937,856 shs$27.51 million
06/29/2026$17.37$17.19
-1.04%		$17.31$17.1627,698 shs$27.33 million
Related Companies

This page (NYSEARCA:TILL) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Prison inmate traded $8 million the last time…
In 1998, a prison inmate known only as T9021282, Michael Matly, traded more than 8 million dollars in stocks f...
True Market Insiders | Sponsoredtc pixel
Universal Basic Income ALREADY exists
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel