Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) Chart & Stock Price History $22.92 -0.25 (-1.08%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Performance The Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.60%, with a year-to-date return of 15.64%. In the past month, the fund has decreased 3.33%, reflecting recent market activity. As of the latest close, Xtrackers MSCI AP ex Jpn Hdg Eq ETF traded at $23.63 with a market cap of $3.55 million and volume of 59,443 shares. Five years ago, the fund traded at $24.58, representing a 6.73% decrease over that period. At the time, it had a market cap of $3.69 million and a volume of 25,510 shares. Receive DBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.02%1 Month Performance-3.33%3 Month Performance+0.67%Year-To-Date Performance+15.64%1 Year Performance+1.60%5 Year Performance-6.73% DBAP Stock Chart for Sunday, October, 12, 2025 DBAP Chart by TradingView Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$23.63$23.63$23.67$23.5059,443 shs$3.55 million10/09/2025$23.63$23.63$23.67$23.5059,443 shs$3.55 million10/08/2025$23.63$23.63$23.67$23.5059,443 shs$3.55 million10/07/2025$23.63$23.63$23.67$23.5059,443 shs$3.55 million10/06/2025$23.63$23.63$23.67$23.5059,443 shs$3.55 million10/03/2025$23.46$23.46$23.50$23.4084,435 shs$3.52 million10/02/2025$23.46$23.46$23.50$23.4084,435 shs$3.52 million10/01/2025$23.46$23.46$23.50$23.4084,435 shs$3.52 million09/30/2025$23.38$23.46+0.34%$23.50$23.4084,435 shs$3.52 million09/29/2025$23.38$23.38$23.38$23.2466,794 shs$3.51 million Get the Latest News and Ratings for DBAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$23.69$23.69$23.76$23.6152,071 shs$3.55 million09/25/2025$23.69$23.69$23.76$23.6152,071 shs$3.55 million09/24/2025$23.69$23.69$23.76$23.6152,071 shs$3.55 million09/23/2025$23.69$23.69$23.76$23.6152,071 shs$3.55 million09/22/2025$23.69$23.69$23.76$23.6152,071 shs$3.55 million09/19/2025$23.94$23.75-0.77%$23.84$23.70162,679 shs$3.56 million09/18/2025$23.94$23.94$23.97$23.8844,007 shs$3.59 million09/17/2025$23.94$23.94$23.97$23.8844,007 shs$3.59 million09/16/2025$23.94$23.94$23.97$23.8844,007 shs$3.59 million09/15/2025$23.94$23.94$23.97$23.8844,007 shs$3.59 million09/12/2025$23.71$23.71$23.73$23.57113,863 shs$3.56 million09/11/2025$23.71$23.71$23.73$23.57113,863 shs$3.56 million Related Companies JOYY Stock Chart TXUG Stock Chart VGFO Stock Chart SPDG Stock Chart TUSA Stock Chart DUKQ Stock Chart Receive DBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBAP) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI AP ex Jpn Hdg Eq ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI AP ex Jpn Hdg Eq ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
