Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free DBAP Stock Alerts

$20.32

-0.05 (-0.25%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Performance

5 Day Performance: -2.12%
1 Month Performance: -2.82%
3 Month Performance: -0.73%
6 Month Performance: +7.12%
Year-To-Date Performance: -7.13%
1 Year Performance: -4.53%

Receive DBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

DBAP Stock Chart for Friday, April, 19, 2024

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.32	$20.37 +0.25%	$20.44	$20.24	48,023 shs	$3.06 million
04/17/2024	$20.60	$20.32 -1.36%	$20.42	$20.28	109,518 shs	$3.05 million
04/16/2024	$27.65	$20.60 -25.50%	$20.83	$20.52	64,728 shs	$3.09 million
04/15/2024	$20.76	$27.65 +33.19%	$27.73	$27.64	400 shs	$4.15 million
04/12/2024	$20.95	$21.06 +0.53%	$21.15	$20.83	98,355 shs	$3.16 million
04/11/2024	$21.49	$20.95 -2.51%	$21.17	$20.86	65,500 shs	$3.14 million
Get the Latest News and Ratings for DBAP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$21.45	$21.49 +0.20%	$21.59	$21.43	63,261 shs	$3.22 million
04/09/2024	$21.45	$21.45	$21.49	$21.32	54,547 shs	$3.22 million
04/08/2024	$21.30	$21.45 +0.69%	$21.49	$21.32	54,547 shs	$3.22 million
04/05/2024	$21.33	$21.18 -0.70%	$21.44	$21.14	66,350 shs	$3.18 million
04/04/2024	$21.34	$21.33 -0.05%	$21.33	$21.16	80,957 shs	$3.20 million
04/03/2024	$21.62	$21.34 -1.30%	$21.44	$21.32	66,391 shs	$3.20 million
04/02/2024	$27.65	$21.62 -21.81%	$21.68	$21.48	81,493 shs	$3.24 million
04/01/2024	$21.65	$27.65 +27.71%	$27.73	$27.64	400 shs	$4.15 million
03/29/2024	$21.57	$21.65 +0.37%	$21.71	$21.56	71,413 shs	$3.25 million
03/28/2024	$21.38	$21.57 +0.89%	$21.59	$21.46	56,983 shs	$3.24 million
03/27/2024	$21.35	$21.38 +0.15%	$21.52	$21.38	70,713 shs	$3.21 million
03/26/2024	$21.35	$21.35	$21.45	$21.32	63,212 shs	$3.20 million
03/25/2024	$21.35	$21.35	$21.45	$21.32	63,212 shs	$3.20 million
03/22/2024	$21.38	$21.46 +0.38%	$21.53	$21.31	54,314 shs	$3.22 million
03/21/2024	$21.21	$21.38 +0.80%	$21.39	$20.89	56,799 shs	$3.21 million
03/20/2024	$20.91	$21.21 +1.43%	$21.23	$20.97	54,352 shs	$3.18 million
03/19/2024	$27.65	$20.91 -24.38%	$21.03	$20.91	70,679 shs	$3.14 million
03/18/2024	$20.95	$27.65 +31.98%	$27.73	$27.64	400 shs	$4.15 million
03/15/2024	$21.04	$20.90 -0.67%	$21.13	$20.90	49,048 shs	$3.14 million
03/14/2024	$21.20	$21.04 -0.75%	$21.17	$21.03	59,252 shs	$3.16 million
03/13/2024	$21.12	$21.20 +0.38%	$21.22	$21.04	70,170 shs	$3.18 million
03/12/2024	$27.65	$21.12 -23.62%	$21.15	$21.05	75,222 shs	$3.17 million
03/11/2024	$21.26	$27.65 +30.06%	$27.73	$27.64	400 shs	$4.15 million
03/08/2024	$20.96	$20.96	$21.01	$20.90	71,561 shs	$3.14 million
03/07/2024	$20.86	$20.96 +0.46%	$21.01	$20.90	71,561 shs	$3.14 million
03/06/2024	$20.71	$20.86 +0.74%	$20.98	$20.85	59,336 shs	$3.13 million
03/05/2024	$27.65	$20.71 -25.10%	$20.82	$20.62	64,732 shs	$3.11 million
03/04/2024	$20.83	$27.65 +32.74%	$27.73	$27.64	400 shs	$4.15 million
03/01/2024	$20.67	$20.65 -0.10%	$20.81	$20.60	78,596 shs	$3.10 million
02/29/2024	$20.75	$20.67 -0.39%	$20.68	$20.48	60,678 shs	$3.10 million
02/28/2024	$20.79	$20.75 -0.19%	$20.83	$20.73	88,038 shs	$3.11 million
02/27/2024	$27.65	$20.79 -24.81%	$20.88	$20.74	72,661 shs	$3.12 million
02/26/2024	$20.92	$27.65 +32.17%	$27.73	$27.64	400 shs	$4.15 million
02/23/2024	$20.70	$20.82 +0.58%	$20.95	$20.80	49,400 shs	$3.12 million
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
02/22/2024	$20.67	$20.70 +0.15%	$20.82	$20.69	93,352 shs	$3.11 million
02/21/2024	$20.67	$20.67	$20.79	$20.59	85,847 shs	$3.10 million
02/20/2024	$20.67	$20.67	$20.86	$20.65	109,270 shs	$3.10 million
02/19/2024	$20.67	$20.67	$20.86	$20.65	109,270 shs	$3.10 million
02/16/2024	$20.50	$20.65 +0.73%	$20.83	$20.56	57,333 shs	$3.10 million
02/15/2024	$20.21	$20.50 +1.43%	$20.50	$20.27	83,467 shs	$3.08 million
02/14/2024	$20.87	$20.21 -3.16%	$20.43	$20.16	61,082 shs	$3.03 million
02/13/2024	$27.65	$20.87 -24.52%	$20.89	$20.68	86,662 shs	$3.13 million
02/12/2024	$20.57	$27.65 +34.42%	$27.73	$27.64	400 shs	$4.15 million
02/09/2024	$20.72	$20.57 -0.72%	$20.72	$20.51	52,533 shs	$3.09 million
02/08/2024	$20.75	$20.72 -0.14%	$20.82	$20.70	62,089 shs	$3.11 million
02/07/2024	$20.73	$20.75 +0.10%	$20.85	$20.60	53,242 shs	$3.11 million
02/06/2024	$27.65	$20.73 -25.03%	$20.73	$20.52	58,720 shs	$3.11 million
02/05/2024	$20.71	$27.65 +33.51%	$27.73	$27.64	400 shs	$4.15 million
02/02/2024	$20.79	$20.99 +0.96%	$20.99	$20.75	56,437 shs	$3.15 million
02/01/2024	$20.91	$20.79 -0.55%	$21.14	$20.79	127,674 shs	$3.12 million
01/31/2024	$20.99	$20.91 -0.40%	$20.92	$20.78	48,763 shs	$3.14 million
01/30/2024	$27.65	$20.99 -24.09%	$20.99	$20.75	67,157 shs	$3.15 million
01/29/2024	$20.79	$27.65 +33.00%	$27.73	$27.64	400 shs	$4.15 million
01/26/2024	$20.72	$20.73 +0.05%	$20.83	$20.65	44,866 shs	$3.11 million
01/25/2024	$20.60	$20.72 +0.58%	$20.91	$20.71	44,345 shs	$3.11 million
01/24/2024	$20.73	$20.60 -0.63%	$20.67	$20.51	59,953 shs	$3.09 million
01/23/2024	$27.65	$20.73 -25.03%	$20.78	$20.62	72,926 shs	$3.11 million
01/22/2024	$20.71	$27.65 +33.51%	$27.73	$27.64	400 shs	$4.15 million
01/19/2024	$20.47	$20.47	$20.50	$20.39	46,336 shs	$3.07 million
01/18/2024	$20.90	$20.47 -2.06%	$20.50	$20.39	46,334 shs	$3.07 million

Related Companies:

This page (NYSEARCA:DBAP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) Chart & Stock Price History

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Performance

DBAP Stock Chart for Friday, April, 19, 2024

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info