Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) Chart & Stock Price History

$22.29 -0.16 (-0.69%)
As of 06/18/2026

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Performance

The Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.24%, with a year-to-date return of -4.70%. In the past month, the fund has decreased 4.01%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI AP ex Jpn Hdg Eq ETF traded at $22.69 with a market cap of $3.40 million and volume of 75,997 shares. Five years ago, the fund traded at $29.77, representing a 25.13% decrease over that period. At the time, it had a market cap of $4.47 million and a volume of 41,126 shares.

Receive DBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-4.01%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-2.24%
5 Year
Performance
-25.13%

DBAP Stock Chart for Saturday, June, 20, 2026

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$22.69$22.29
-1.76%
$22.44$22.2476,652 shs$3.34 million
06/18/2026$23.06$22.69
-1.60%
$22.97$22.5575,997 shs$3.40 million
06/17/2026$23.06$23.06$23.09$22.9956,804 shs$4.14 million
06/16/2026$23.08$23.06
-0.07%
$23.24$23.0469,714 shs$3.46 million
06/15/2026$23.08$23.08$23.11$22.89135,172 shs$3.46 million
06/12/2026$22.57$22.95
+1.65%
$22.96$22.5454,036 shs$3.44 million
06/11/2026$22.32$22.57
+1.14%
$22.74$22.5577,336 shs$3.39 million
06/10/2026$22.32$22.32$22.53$22.26111,301 shs$3.35 million
06/09/2026$22.32$22.32$22.53$22.26111,301 shs$3.35 million
06/08/2026$22.32$22.32$22.53$22.26111,301 shs$3.35 million
06/05/2026$22.91$22.91$23.00$22.82121,573 shs$3.44 million
06/04/2026$22.91$22.91$23.00$22.82121,573 shs$3.44 million
06/03/2026$22.91$22.91$23.00$22.82121,573 shs$3.44 million
06/02/2026$23.25$22.91
-1.46%
$23.00$22.82121,573 shs$4.14 million
06/01/2026$23.25$23.25$23.39$23.2568,139 shs$3.49 million
05/29/2026$23.28$23.28$23.36$23.2275,312 shs$3.49 million
05/28/2026$23.28$23.28$23.36$23.2275,312 shs$3.49 million
05/27/2026$23.12$23.28
+0.68%
$23.36$23.2275,312 shs$3.49 million
05/26/2026$23.12$23.12$23.20$23.10118,671 shs$3.47 million
05/25/2026$23.12$23.12$23.20$23.10118,671 shs$3.47 million
05/22/2026$23.38$23.38$23.38$22.9866,126 shs$3.51 million
05/21/2026$23.22$23.38
+0.69%
$23.38$22.9866,126 shs$3.51 million
05/20/2026$23.22$23.22$23.32$23.20150,174 shs$3.48 million
05/19/2026$23.22$23.22$23.32$23.20150,174 shs$3.48 million

This page (NYSEARCA:DBAP) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners