Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free APUE Stock Alerts

ActivePassive U.S. Equity ETF (APUE) Chart & Stock Price History

ActivePassive U.S. Equity ETF logo
$45.70 +0.30 (+0.66%)
As of 04:10 PM Eastern
Compare

ActivePassive U.S. Equity ETF Stock Price Performance

The ActivePassive U.S. Equity ETF (APUE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.12%, with a year-to-date return of 9.67%. In the past month, the fund has increased 7.00%, reflecting recent market activity.

As of the latest close, ActivePassive U.S. Equity ETF traded at $45.40 with a market cap of $2.48 billion and volume of 78,631 shares.

Receive APUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+7.00%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+28.12%

APUE Stock Chart for Thursday, May, 14, 2026

APUE Chart by TradingView

ActivePassive U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$45.40$45.70
+0.66%		$45.82$45.45153,304 shs$2.49 billion
05/13/2026$45.17$45.40
+0.51%		$45.44$45.0978,631 shs$2.48 billion
05/12/2026$45.26$45.17
-0.20%		$45.17$44.7994,372 shs$2.46 billion
05/11/2026$45.23$45.26
+0.07%		$45.35$45.2182,641 shs$2.47 billion
05/08/2026$44.88$45.23
+0.78%		$45.24$45.0090,805 shs$2.47 billion
05/07/2026$45.09$44.88
-0.47%		$45.15$44.79146,293 shs$2.45 billion
05/06/2026$44.49$45.09
+1.35%		$45.10$44.8198,117 shs$2.46 billion
05/05/2026N/A$44.49$44.55$44.35104,167 shs$2.43 billion
04/30/2026$43.68$44.19
+1.17%		$44.21$43.67108,982 shs$2.41 billion
04/29/2026$43.68$43.68$43.71$43.5194,018 shs$2.38 billion
04/28/2026$43.96$43.68
-0.64%		$43.77$43.5796,339 shs$2.38 billion
04/27/2026$43.87$43.96
+0.21%		$43.96$43.8098,090 shs$2.40 billion
04/24/2026$43.60$43.87
+0.62%		$43.92$43.61113,038 shs$2.39 billion
04/23/2026$43.77$43.60
-0.39%		$43.79$43.2181,746 shs$2.38 billion
04/22/2026$43.36$43.77
+0.95%		$43.77$43.6056,384 shs$2.39 billion
04/21/2026$43.62$43.36
-0.60%		$43.83$43.32106,678 shs$2.36 billion
04/20/2026$43.72$43.62
-0.23%		$43.68$43.5182,674 shs$2.38 billion
04/17/2026$43.14$43.72
+1.34%		$43.85$43.4965,155 shs$2.38 billion
04/16/2026$43.06$43.14
+0.19%		$43.19$42.96115,218 shs$2.35 billion
04/15/2026$42.71$43.06
+0.82%		$43.06$42.81103,144 shs$2.39 billion
04/14/2026$42.22$42.71
+1.16%		$42.74$42.3088,284 shs$2.37 billion
04/13/2026$41.79$42.22
+1.03%		$42.27$41.64138,251 shs$2.34 billion
Related Companies

This page (NYSEARCA:APUE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel