Free Trial

ActivePassive U.S. Equity ETF (APUE) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free APUE Stock Alerts
$31.80
0.00 (0.00%)
(As of 03:22 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ActivePassive U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-0.09%
3 Month
Performance
+4.87%
6 Month
Performance
+19.66%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+27.87%
Receive APUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

APUE Stock Chart for Tuesday, May, 7, 2024

APUE Chart by TradingView

ActivePassive U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$31.43$31.80
+1.18%		$31.80$31.611.18 million shs$1.41 billion
05/03/2024$31.08$31.43
+1.13%		$31.53$31.2885,323 shs$1.39 billion
05/02/2024$30.82$31.08
+0.84%		$31.09$30.7937,985 shs$1.37 billion
05/01/2024$30.82$30.82$31.06$30.7194,531 shs$1.17 billion
04/30/2024$31.34$30.82
-1.66%		$31.24$30.81104,683 shs$1.17 billion
04/29/2024$31.23$31.34
+0.35%		$31.37$31.1857,272 shs$1.19 billion
04/26/2024$30.90$31.24
+1.10%		$31.32$31.1946,538 shs$1.18 billion
04/25/2024$31.09$30.90
-0.61%		$30.95$30.5881,908 shs$1.17 billion
04/24/2024$31.07$31.09
+0.06%		$31.15$30.9434,889 shs$1.18 billion
04/23/2024$30.71$31.07
+1.17%		$31.13$30.98113,628 shs$1.18 billion
04/22/2024$30.40$30.71
+1.02%		$30.85$30.506.17 million shs$1.16 billion
04/19/2024$30.62$30.40
-0.72%		$30.64$30.3470,612 shs$1.15 billion
04/18/2024$30.70$30.62
-0.26%		$30.93$30.61113,560 shs$1.16 billion
04/17/2024$30.91$30.70
-0.68%		$31.01$30.7071,131 shs$1.16 billion
04/16/2024$30.97$30.91
-0.19%		$31.07$30.6287,981 shs$1.17 billion
04/15/2024$31.37$30.97
-1.26%		$31.67$30.9378,769 shs$200.38 million
04/12/2024$31.83$31.37
-1.45%		$31.66$31.29132,100 shs$202.96 million
04/11/2024$31.59$31.83
+0.76%		$31.89$31.5069,135 shs$205.94 million
04/10/2024$31.94$31.59
-1.10%		$31.70$31.48119,351 shs$204.39 million
04/09/2024$31.91$31.94
+0.09%		$31.97$31.67110,990 shs$206.65 million
04/08/2024$31.92$31.91
-0.03%		$32.11$31.9018.62 million shs$206.46 million
04/05/2024$31.57$31.92
+1.11%		$32.01$31.7261,876 shs$206.52 million
04/04/2024$31.93$31.57
-1.13%		$32.24$31.5736,345 shs$204.26 million
04/03/2024$31.84$31.93
+0.28%		$32.02$31.8951,567 shs$206.59 million
04/02/2024$32.16$31.84
-1.00%		$31.88$31.7399,422 shs$206.01 million
04/01/2024$32.27$32.16
-0.34%		$32.34$32.0585,568 shs$208.08 million
03/29/2024$32.27$32.27$32.29$32.1653,947 shs$208.79 million
03/28/2024$32.15$32.27
+0.37%		$32.29$32.1653,947 shs$208.79 million
03/27/2024$31.91$32.15
+0.75%		$32.15$31.92100,974 shs$208.01 million
03/26/2024$31.98$31.91
-0.22%		$32.07$31.9175,863 shs$206.46 million
03/25/2024$32.07$31.98
-0.29%		$32.01$31.9381,033 shs$206.91 million
03/22/2024$32.11$32.07
-0.12%		$32.21$32.0380,046 shs$207.49 million
03/21/2024$32.00$32.11
+0.34%		$32.22$32.0941,472 shs$207.75 million
03/20/2024$31.67$32.00
+1.04%		$32.00$31.6355,529 shs$207.04 million
03/19/2024$31.43$31.67
+0.76%		$31.67$31.3547,581 shs$204.91 million
03/18/2024$31.26$31.43
+0.54%		$31.59$31.4370,342 shs$203.35 million
03/15/2024$31.45$31.26
-0.60%		$31.34$31.20155,512 shs$202.25 million
03/14/2024$31.56$31.45
-0.35%		$31.50$31.27264,047 shs$203.48 million
03/13/2024$31.64$31.56
-0.25%		$31.67$31.5156,652 shs$204.19 million
03/12/2024$31.28$31.64
+1.15%		$31.65$31.3396,373 shs$204.71 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/11/2024$31.35$31.28
-0.22%		$31.33$31.1487,120 shs$202.38 million
03/08/2024$31.53$31.35
-0.57%		$31.75$31.3269,474 shs$202.83 million
03/07/2024$31.25$31.53
+0.90%		$31.60$31.46110,529 shs$204.00 million
03/06/2024$31.05$31.25
+0.64%		$31.35$31.14112,080 shs$202.19 million
03/05/2024$31.40$31.05
-1.11%		$31.29$30.92174,001 shs$200.89 million
03/04/2024$31.43$31.40
-0.10%		$31.50$31.3662,616 shs$203.16 million
03/01/2024$31.21$31.43
+0.70%		$31.45$31.1974,278 shs$203.35 million
02/29/2024$31.00$31.21
+0.68%		$31.24$31.0372,777 shs$201.93 million
02/28/2024$31.09$31.00
-0.29%		$31.04$30.9570,748 shs$200.57 million
02/27/2024$31.03$31.09
+0.19%		$31.09$30.9785,041 shs$201.15 million
02/26/2024$31.06$31.03
-0.10%		$31.14$30.9745,641 shs$200.76 million
02/23/2024$31.06$31.06$31.19$31.0659,698 shs$200.96 million
02/22/2024$30.40$31.06
+2.17%		$31.11$30.8876,064 shs$200.96 million
02/21/2024$30.42$30.40
-0.07%		$30.46$30.2273,426 shs$196.69 million
02/20/2024$30.58$30.42
-0.52%		$30.43$30.27112,689 shs$196.82 million
02/19/2024$30.58$30.58$30.82$30.5860,700 shs$197.85 million
02/16/2024$30.74$30.58
-0.52%		$30.82$30.5860,709 shs$197.85 million
02/15/2024$30.52$30.74
+0.72%		$30.78$30.5448,488 shs$198.89 million
02/14/2024$30.22$30.52
+0.99%		$30.56$30.27118,111 shs$197.46 million
02/13/2024$30.74$30.22
-1.69%		$30.37$30.1592,177 shs$195.52 million
02/12/2024$30.72$30.74
+0.07%		$30.87$30.69175,772 shs$198.89 million
02/09/2024$30.46$30.72
+0.85%		$30.72$30.5467,474 shs$198.76 million
02/08/2024$30.41$30.46
+0.16%		$30.50$30.4059,130 shs$197.08 million
02/07/2024$30.18$30.41
+0.76%		$30.47$30.3265,659 shs$196.75 million
02/06/2024$30.13$30.18
+0.17%		$30.24$30.1098,833 shs$195.27 million

Related Companies:
This page (NYSEARCA:APUE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold