Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free APUE Stock Alerts

ActivePassive U.S. Equity ETF (APUE) Chart & Stock Price History

ActivePassive U.S. Equity ETF logo
$45.29 -0.02 (-0.04%)
As of 06/26/2026 04:10 PM Eastern
Compare

ActivePassive U.S. Equity ETF Stock Price Performance

The ActivePassive U.S. Equity ETF (APUE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.19%, with a year-to-date return of 8.69%. In the past month, the fund has decreased 1.54%, reflecting recent market activity.

As of the latest close, ActivePassive U.S. Equity ETF traded at $45.29 with a market cap of $2.47 billion and volume of 68,639 shares.

Receive APUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-1.54%
3 Month
Performance
+15.92%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+21.19%

APUE Stock Chart for Saturday, June, 27, 2026

APUE Chart by TradingView

ActivePassive U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$45.31$45.29
-0.04%		$45.49$44.9868,639 shs$2.47 billion
06/25/2026$45.30$45.31
+0.02%		$45.57$45.25122,435 shs$2.47 billion
06/24/2026$45.30$45.30$45.65$45.1568,228 shs$2.47 billion
06/23/2026$45.90$45.30
-1.31%		$45.58$45.1997,579 shs$2.47 billion
06/22/2026$46.07$45.90
-0.37%		$46.22$45.83100,441 shs$2.50 billion
06/19/2026$46.07$46.07$46.09$45.8562,374 shs$2.51 billion
06/18/2026$45.56$46.07
+1.12%		$46.09$45.8562,374 shs$2.51 billion
06/17/2026$46.11$45.56
-1.19%		$46.21$45.4397,855 shs$2.48 billion
06/16/2026$46.40$46.11
-0.62%		$46.46$46.09145,584 shs$2.51 billion
06/15/2026$45.66$46.40
+1.62%		$46.50$46.2697,169 shs$2.53 billion
06/12/2026$45.37$45.66
+0.64%		$45.74$45.36106,896 shs$2.49 billion
06/11/2026$44.62$45.37
+1.68%		$45.51$44.5884,344 shs$2.47 billion
06/10/2026$45.28$44.62
-1.46%		$45.36$44.6282,389 shs$2.43 billion
06/09/2026$45.39$45.28
-0.24%		$45.87$44.40128,441 shs$2.47 billion
06/08/2026$45.25$45.39
+0.31%		$45.71$45.3276,572 shs$2.48 billion
06/05/2026$46.40$45.25
-2.48%		$46.02$45.1458,544 shs$2.47 billion
06/04/2026$46.25$46.40
+0.32%		$46.51$46.06100,230 shs$2.53 billion
06/03/2026$46.52$46.25
-0.58%		$46.42$46.1961,858 shs$2.52 billion
06/02/2026$46.52$46.52$46.60$46.3373,062 shs$2.54 billion
06/01/2026$46.37$46.52
+0.32%		$46.61$46.27102,840 shs$2.54 billion
05/29/2026$46.25$46.37
+0.26%		$46.42$46.2759,207 shs$2.53 billion
05/28/2026$46.00$46.25
+0.54%		$46.28$45.8952,248 shs$2.52 billion
05/27/2026$45.99$46.00
+0.02%		$46.02$45.8779,803 shs$2.51 billion
05/26/2026$45.66$45.99
+0.72%		$46.05$45.84108,526 shs$2.51 billion
Related Companies

This page (NYSEARCA:APUE) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel