Invesco DB Energy Fund (DBE) Chart & Stock Price History $17.85 +0.08 (+0.45%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Invesco DB Energy Fund Stock Price Performance The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.46%, with a year-to-date return of -3.77%. In the past month, the fund has increased 0.68%, reflecting recent market activity. As of the latest close, Invesco DB Energy Fund traded at $17.85 with a market cap of $45.52 million and volume of 4,145 shares. Five years ago, the fund traded at $8.63, representing a 106.84% increase over that period. At the time, it had a market cap of $48.06 million and a volume of 30,900 shares. Receive DBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance+0.68%3 Month Performance-8.18%Year-To-Date Performance-3.77%1 Year Performance-11.46%5 Year Performance+106.84% DBE Stock Chart for Saturday, May, 24, 2025 DBE Chart by TradingView Invesco DB Energy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$17.77$17.85+0.45%$17.88$17.764,145 shs$45.52 million05/22/2025$17.86$17.77-0.50%$17.80$17.683,015 shs$45.31 million05/21/2025$17.99$17.86-0.72%$18.10$17.8456,435 shs$45.54 million05/20/2025$17.83$17.99+0.90%$18.01$17.7827,554 shs$45.87 million05/19/2025$17.94$17.83-0.61%$17.95$17.7511,941 shs$45.47 million05/16/2025$17.91$17.94+0.17%$17.99$17.8446,196 shs$45.75 million05/15/2025$18.15$17.91-1.32%$17.95$17.8017,344 shs$45.67 million05/14/2025$18.28$18.15-0.71%$18.25$18.143,762 shs$46.28 million05/13/2025$17.88$18.28+2.24%$18.32$18.0320,329 shs$46.61 million05/12/2025$17.64$17.88+1.36%$18.13$17.8429,890 shs$45.59 million Get the Latest News and Ratings for DBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$17.47$17.64+0.97%$17.66$17.54111,434 shs$44.98 million05/08/2025$17.07$17.47+2.34%$17.47$17.3134,686 shs$44.55 million05/07/2025$17.32$17.07-1.44%$17.24$17.031,676 shs$43.53 million05/06/2025$16.96$17.32+2.12%$17.46$17.2713,971 shs$44.17 million05/05/2025$17.19$16.96-1.34%$17.08$16.878,817 shs$43.25 million05/02/2025$17.18$17.19+0.06%$17.20$17.0014,152 shs$43.83 million05/01/2025$16.98$17.18+1.18%$17.26$16.9821,377 shs$43.81 million04/30/2025$17.41$16.98-2.47%$17.27$16.959,436 shs$43.30 million04/29/2025$17.69$17.41-1.58%$17.51$17.4015,083 shs$44.40 million04/28/2025$17.86$17.69-0.95%$17.82$17.634,988 shs$45.11 million04/25/2025$17.73$17.86+0.73%$17.86$17.702,865 shs$45.54 million04/24/2025$17.59$17.73+0.80%$17.75$17.606,801 shs$45.21 million04/23/2025$17.76$17.59-0.96%$17.81$17.4736,933 shs$44.85 million Related Companies KraneShares European Carbon Allowance Strategy ETF Stock Price Chart CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Price Chart iPath Series B Bloomberg Energy Subindex Total Return ETN Stock Price Chart KraneShares California Carbon Allowance Strategy ETF Stock Price Chart KraneShares Global Carbon Strategy ETF Stock Price Chart Receive DBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DBE Stock Free DBE Stock Alerts