Free Trial

Invesco DB Energy Fund (DBE) Chart & Stock Price History

$19.03 +0.01 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$19.02 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Energy Fund Stock Price Performance

The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.28%, with a year-to-date return of 2.59%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Invesco DB Energy Fund traded at $19.02 with a market cap of $48.50 million and volume of 7,032 shares. Five years ago, the fund traded at $9.83, representing a 93.59% increase over that period. At the time, it had a market cap of $53.08 million and a volume of 8,995 shares.

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+1.06%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-4.28%
5 Year
Performance
+93.59%

DBE Stock Chart for Wednesday, October, 8, 2025

Invesco DB Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$19.02$19.03
+0.05%
$19.11$19.023,970 shs$48.53 million
10/07/2025$18.90$19.02
+0.63%
$19.02$18.807,032 shs$48.50 million
10/06/2025$18.67$18.90
+1.23%
$18.92$18.783,700 shs$48.20 million
10/03/2025$18.59$18.67
+0.43%
$18.74$18.6418,103 shs$47.61 million
10/02/2025$18.91$18.59
-1.69%
$18.81$18.5717,980 shs$52.05 million
10/01/2025$19.02$18.91
-0.58%
$18.91$18.7717,922 shs$52.95 million
09/30/2025$19.15$19.02
-0.68%
$19.08$18.9216,561 shs$53.26 million
09/29/2025$19.59$19.15
-2.25%
$19.32$19.1110,411 shs$53.62 million
09/26/2025$19.52$19.59
+0.36%
$19.79$19.5610,244 shs$54.85 million
09/25/2025$19.36$19.52
+0.83%
$19.52$19.264,793 shs$54.66 million
09/24/2025$19.14$19.36
+1.15%
$19.40$19.257,219 shs$54.21 million
09/23/2025$18.82$19.14
+1.70%
$19.15$18.976,758 shs$53.59 million
09/22/2025$18.88$18.82
-0.32%
$18.87$18.7265,481 shs$52.70 million
09/19/2025$19.16$18.88
-1.46%
$19.05$18.8713,407 shs$52.86 million
09/18/2025$19.29$19.16
-0.67%
$19.35$19.108,892 shs$53.65 million
09/17/2025$19.43$19.29
-0.72%
$19.46$19.2510,410 shs$54.01 million
09/16/2025$19.11$19.43
+1.67%
$19.46$19.2615,758 shs$54.40 million
09/15/2025$18.90$19.11
+1.11%
$19.16$19.0635,549 shs$53.51 million
09/12/2025$18.83$18.90
+0.37%
$19.11$18.908,492 shs$52.92 million
09/11/2025$19.18$18.83
-1.82%
$18.90$18.8312,576 shs$52.72 million
09/10/2025$18.95$19.18
+1.21%
$19.22$19.005,423 shs$53.70 million
09/09/2025$18.83$18.95
+0.64%
$19.08$18.9213,632 shs$53.06 million
09/08/2025$18.73$18.83
+0.53%
$18.93$18.7812,590 shs$52.72 million

This page (NYSEARCA:DBE) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners