Free Trial

Invesco DB Energy Fund (DBE) Chart & Stock Price History

$17.19 +0.01 (+0.06%)
As of 05/2/2025 04:10 PM Eastern

Invesco DB Energy Fund Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-12.70%
3 Month
Performance
-9.95%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-15.07%
Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

DBE Stock Chart for Saturday, May, 3, 2025

Invesco DB Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.18$17.19
+0.06%
$17.20$17.0014,152 shs$43.83 million
05/01/2025$16.98$17.18
+1.18%
$17.26$16.9821,377 shs$43.81 million
04/30/2025$17.41$16.98
-2.47%
$17.27$16.959,436 shs$43.30 million
04/29/2025$17.69$17.41
-1.58%
$17.51$17.4015,083 shs$44.40 million
04/28/2025$17.86$17.69
-0.95%
$17.82$17.634,988 shs$45.11 million
04/25/2025$17.73$17.86
+0.73%
$17.86$17.702,865 shs$45.54 million
04/24/2025$17.59$17.73
+0.80%
$17.75$17.606,801 shs$45.21 million
04/23/2025$17.76$17.59
-0.96%
$17.81$17.4736,933 shs$44.85 million
04/22/2025$17.62$17.76
+0.79%
$17.89$17.6812,031 shs$45.29 million
04/21/2025$17.87$17.62
-1.40%
$17.63$17.4845,426 shs$44.93 million
04/18/2025$17.87$17.87$18.03$17.676,148 shs$45.57 million
04/17/2025$17.56$17.87
+1.77%
$18.03$17.676,148 shs$45.57 million
04/16/2025$17.35$17.56
+1.21%
$17.57$17.425,822 shs$44.78 million
04/15/2025$17.36$17.35
-0.06%
$17.38$17.2011,155 shs$44.24 million
04/14/2025$17.30$17.36
+0.35%
$17.49$17.20232,572 shs$44.27 million
04/11/2025$17.14$17.30
+0.93%
$17.33$16.9318,981 shs$44.12 million
04/10/2025$17.57$17.14
-2.45%
$17.14$16.8720,694 shs$43.71 million
04/09/2025$16.80$17.57
+4.58%
$17.71$16.2227,240 shs$44.80 million
04/09/2025$16.80$17.57
+4.58%
$17.71$16.2227,240 shs$44.80 million
04/08/2025$17.38$16.80
-3.34%
$17.58$16.7183,540 shs$42.84 million
04/08/2025$17.38$16.80
-3.34%
$17.58$16.7183,540 shs$42.84 million
04/07/2025$17.74$17.38
-2.03%
$17.98$17.2744,427 shs$44.32 million
04/04/2025$18.67$17.74
-4.98%
$17.76$17.4334,064 shs$45.24 million
04/03/2025$19.69$18.67
-5.18%
$18.70$18.537,292 shs$47.61 million
04/02/2025$19.50$19.69
+0.97%
$19.71$19.5011,803 shs$50.21 million
04/01/2025$19.60$19.50
-0.51%
$19.60$19.4723,156 shs$49.73 million

This page (NYSEARCA:DBE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners