Invesco DB Energy Fund (DBE) Chart & Stock Price History $17.86 -0.23 (-1.27%) Closing price 04:10 PM EasternExtended Trading$17.84 -0.02 (-0.11%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Invesco DB Energy Fund Stock Price Performance The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.70%, with a year-to-date return of -3.72%. In the past month, the fund has decreased 8.08%, reflecting recent market activity. As of the latest close, Invesco DB Energy Fund traded at $18.09 with a market cap of $45.23 million and volume of 6,122 shares. Five years ago, the fund traded at $9.68, representing a 84.50% increase over that period. At the time, it had a market cap of $52.27 million and a volume of 44,947 shares. Receive DBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.65%1 Month Performance-8.08%3 Month Performance-7.89%Year-To-Date Performance-3.72%1 Year Performance-5.70%5 Year Performance+84.50% DBE Stock Chart for Thursday, October, 16, 2025 DBE Chart by TradingView Invesco DB Energy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$18.08$18.09+0.06%$18.15$18.026,122 shs$45.23 million10/14/2025$18.40$18.08-1.74%$18.17$17.993,138 shs$45.20 million10/13/2025$18.16$18.40+1.32%$18.45$18.339,276 shs$46 million10/10/2025$18.77$18.16-3.25%$18.46$18.166,598 shs$45.40 million10/09/2025$19.03$18.77-1.37%$19.00$18.753,978 shs$46.93 million10/08/2025$19.02$19.03+0.05%$19.11$19.023,970 shs$48.53 million10/07/2025$18.90$19.02+0.63%$19.02$18.807,032 shs$48.50 million10/06/2025$18.67$18.90+1.23%$18.92$18.783,700 shs$48.20 million10/03/2025$18.59$18.67+0.43%$18.74$18.6418,103 shs$47.61 million10/02/2025$18.91$18.59-1.69%$18.81$18.5717,980 shs$52.05 million Get the Latest News and Ratings for DBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$19.02$18.91-0.58%$18.91$18.7717,922 shs$52.95 million09/30/2025$19.15$19.02-0.68%$19.08$18.9216,561 shs$53.26 million09/29/2025$19.59$19.15-2.25%$19.32$19.1110,411 shs$53.62 million09/26/2025$19.52$19.59+0.36%$19.79$19.5610,244 shs$54.85 million09/25/2025$19.36$19.52+0.83%$19.52$19.264,793 shs$54.66 million09/24/2025$19.14$19.36+1.15%$19.40$19.257,219 shs$54.21 million09/23/2025$18.82$19.14+1.70%$19.15$18.976,758 shs$53.59 million09/22/2025$18.88$18.82-0.32%$18.87$18.7265,481 shs$52.70 million09/19/2025$19.16$18.88-1.46%$19.05$18.8713,407 shs$52.86 million09/18/2025$19.29$19.16-0.67%$19.35$19.108,892 shs$53.65 million09/17/2025$19.43$19.29-0.72%$19.46$19.2510,410 shs$54.01 million09/16/2025$19.11$19.43+1.67%$19.46$19.2615,758 shs$54.40 million09/15/2025$18.90$19.11+1.11%$19.16$19.0635,549 shs$53.51 million Related Companies KraneShares European Carbon Allowance Strategy ETF Stock Price Chart iPath Series B Bloomberg Energy Subindex Total Return ETN Stock Price Chart KraneShares California Carbon Allowance Strategy ETF Stock Price Chart KraneShares Global Carbon Strategy ETF Stock Price Chart Receive DBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
