Free Trial

Invesco DB Energy Fund (DBE) Chart & Stock Price History

Invesco DB Energy Fund logo
$28.42 -0.93 (-3.17%)
As of 01:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco DB Energy Fund Stock Price Performance

The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.82%, with a year-to-date return of 62.67%. In the past month, the fund has decreased 14.91%, reflecting recent market activity.

As of the latest close, Invesco DB Energy Fund traded at $29.35 with a market cap of $85.12 million and volume of 39,364 shares. Five years ago, the fund traded at $15.35, representing a 85.14% increase over that period. At the time, it had a market cap of $93.21 million and a volume of 27,080 shares.

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.80%
1 Month
Performance
-14.91%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+62.67%
1 Year
Performance
+43.82%
5 Year
Performance
+85.14%

DBE Stock Chart for Monday, June, 15, 2026

Invesco DB Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.08$29.35
-2.43%
$30.08$29.3339,364 shs$85.12 million
06/11/2026$31.16$30.08
-3.47%
$31.34$29.92140,849 shs$87.23 million
06/10/2026$30.62$31.16
+1.76%
$31.51$30.9018,418 shs$90.36 million
06/09/2026$31.18$30.62
-1.80%
$30.68$30.0936,469 shs$88.80 million
06/08/2026$30.65$31.18
+1.73%
$31.31$30.9636,907 shs$90.42 million
06/05/2026$31.27$30.65
-1.98%
$30.96$30.5863,812 shs$88.89 million
06/04/2026$32.08$31.27
-2.52%
$31.32$31.0232,767 shs$90.68 million
06/03/2026$31.35$32.08
+2.33%
$32.12$31.7223,855 shs$93.03 million
06/02/2026$31.10$31.35
+0.80%
$31.35$30.9522,953 shs$90.92 million
06/01/2026$30.07$31.10
+3.43%
$31.75$30.77110,177 shs$90.19 million
05/29/2026$30.44$30.07
-1.22%
$30.22$29.6445,555 shs$87.20 million
05/28/2026$30.14$30.44
+1.00%
$30.70$29.9247,750 shs$88.28 million
05/27/2026$31.00$30.14
-2.77%
$30.51$29.9071,526 shs$87.41 million
05/26/2026$32.10$31.00
-3.43%
$31.50$30.9531,784 shs$89.90 million
05/25/2026$32.10$32.10$32.61$31.76114,339 shs$93.09 million
05/22/2026$32.38$32.10
-0.86%
$32.61$31.76114,339 shs$93.09 million
05/21/2026$32.51$32.38
-0.40%
$33.63$31.8198,055 shs$93.90 million
05/20/2026$34.16$32.51
-4.83%
$33.72$32.1092,040 shs$94.28 million
05/19/2026$33.48$34.16
+2.03%
$34.25$33.8042,603 shs$99.06 million
05/18/2026$33.40$33.48
+0.24%
$34.36$33.1281,425 shs$97.09 million
05/15/2026$32.46$33.40
+2.90%
$33.40$32.9639,649 shs$96.86 million
05/14/2026$32.47$32.46
-0.03%
$32.46$32.0430,653 shs$94.13 million

This page (NYSEARCA:DBE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners