Log in
NYSEARCA:DGRO

iShares Core Dividend Growth ETF Options Chain and Prices

$44.05
-0.23 (-0.52 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$43.89
Now: $44.05
$44.21
50-Day Range
$38.76
MA: $41.47
$44.28
52-Week Range
$27.65
Now: $44.05
$44.30
Volume1.48 million shs
Average Volume2.43 million shs
Market Capitalization$13.68 billion
P/E RatioN/A
Dividend Yield2.24%
BetaN/A

Options Chain

iShares Core Dividend Growth ETF (NYSEARCA:DGRO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$47.00$0.025Call0000
(+0)
0.156396
(+0.012962)
0.037360
12/18/2020$46.00$0.000Call0000
(+0)
0.00
12/18/2020$45.00$0.000Call0000
(+0)
0.00
12/18/2020$44.00$0.725Call00016
(+0)
0.168557
(-0.004864)
0.5180250
12/18/2020$43.00$1.400Call440251
(+0)
0.188088
(-0.018927)
0.7167412
12/18/2020$42.00$2.350Call0001
(+0)
0.2489690.7998490
12/18/2020$41.00$3.150Call00036
(-1)
0.231391
(+0.012641)
0.9137910
12/18/2020$40.00$4.100Call00022
(-1)
0.2485790.9557870
12/18/2020$39.00$5.100Call00059
(+0)
0.299140.9627040
12/18/2020$38.00$6.200Call0004
(+0)
0.4371640.9300830
12/18/2020$37.00$7.200Call0000
(+0)
0.4976560.9379120
12/18/2020$36.00$8.050Call0004
(+0)
0
12/18/2020$35.00$9.200Call0003
(+0)
0.6251310.9489720
12/18/2020$34.00$10.050Call0001
(+0)
0
12/18/2020$33.00$11.200Call0001
(+0)
0.7525670.9569220
12/18/2020$32.00$12.200Call0000
(+0)
0.8121090.9604730
12/18/2020$31.00$13.050Call0001
(+0)
0
12/18/2020$47.00$3.100Put0000
(+0)
0
12/18/2020$46.00$2.175Put0000
(+0)
0
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$44.00$0.000Put0000
(+0)
0.00
12/18/2020$43.00$0.500Put10129
(+0)
0.195119
(+0.038104)
-0.3432341
12/18/2020$42.00$0.000Put0003
(+0)
0.00
12/18/2020$41.00$0.000Put0002
(+0)
0.00
12/18/2020$40.00$0.000Put0001
(+0)
0.00
12/18/2020$39.00$0.125Put00068
(+0)
0.333515
(-0.005548)
-0.0737790
12/18/2020$38.00$0.000Put0000
(+0)
0.00
12/18/2020$37.00$0.125Put0001287
(+0)
0.449112
(-0.02236)
-0.0565330
12/18/2020$36.00$0.125Put000622
(+0)
0.504437
(-0.00141)
-0.0508340
12/18/2020$35.00$0.000Put0006
(+0)
0.00
12/18/2020$34.00$0.125Put0002
(+0)
0.618881
(+0.000912)
-0.042050
12/18/2020$33.00$0.000Put0003
(+0)
0.00
12/18/2020$32.00$0.000Put0001
(+0)
0.00
12/18/2020$31.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.