S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
S&P 500   2,954.22 (-0.82%)
DOW   25,409.36 (-1.39%)
QQQ   205.80 (+0.08%)
AAPL   273.36 (-0.06%)
FB   192.47 (+1.43%)
MSFT   162.01 (+2.42%)
GOOGL   1,339.25 (+1.85%)
AMZN   1,883.75 (-0.03%)
CGC   18.78 (+1.84%)
NVDA   270.07 (+6.92%)
BABA   208.00 (+1.45%)
MU   52.56 (+3.91%)
GE   10.88 (+4.72%)
TSLA   667.99 (-1.62%)
AMD   45.48 (+3.34%)
T   35.22 (-1.43%)
ACB   1.34 (-7.59%)
F   6.96 (-0.14%)
NFLX   369.03 (-0.72%)
PRI   111.34 (-3.00%)
BAC   28.50 (-2.16%)
GILD   69.36 (-4.54%)
DIS   117.65 (-0.33%)
Log in

ProShares Ultra Oil & Gas Options Chain and Prices (NYSEARCA:DIG)

$14.38
+0.37 (+2.64 %)
(As of 02/28/2020 04:00 PM ET)
Add
Today's Range
$12.90
Now: $14.38
$14.38
50-Day Range
$14.01
MA: $21.60
$25.59
52-Week Range
$12.90
Now: $14.38
$33.40
Volume434,200 shs
Average Volume163,118 shs
Market Capitalization$46.38 million
P/E RatioN/A
Dividend Yield4.43%
BetaN/A

Options Chain

ProShares Ultra Oil & Gas (NYSEARCA:DIG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$39.00$0.000Call000
3/20/2020$38.00$0.000Call000
3/20/2020$37.00$0.000Call000
3/20/2020$36.00$0.000Call000
3/20/2020$35.00$0.000Call000
3/20/2020$34.00$0.000Call000
3/20/2020$33.00$0.000Call000
3/20/2020$32.00$0.000Call000
3/20/2020$31.00$0.000Call020
3/20/2020$30.00$0.000Call060
3/20/2020$29.00$0.000Call09140
3/20/2020$28.00$0.000Call0920
3/20/2020$27.00$0.000Call08350
3/20/2020$26.00$0.000Call0450
3/20/2020$25.00$0.000Call02830
3/20/2020$24.00$0.050Call0111.104670.036157
3/20/2020$23.00$0.000Call0130
3/20/2020$22.00$0.000Call0150
3/20/2020$21.00$0.100Call0100.995428 (+0.229414)0.071767
3/20/2020$20.00$0.150Call0420.987291 (+0.387955)0.10191
3/20/2020$19.00$0.225Call0350.979577 (+0.350936)0.143595
3/20/2020$18.00$0.425Call041.06076 (+0.444615)0.226137
3/20/2020$17.00$0.525Call040.988041 (+0.3719)0.279661
3/20/2020$16.00$0.900Call021.08756 (+0.477669)0.391563
3/20/2020$15.00$1.175Call0131.04059 (+0.509412)0.483798
3/20/2020$14.00$1.925Call101.27333 (+0.822905)0.596159
3/20/2020$39.00$0.000Put000
3/20/2020$38.00$0.000Put000
3/20/2020$37.00$0.000Put000
3/20/2020$36.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$34.00$0.000Put000
3/20/2020$33.00$0.000Put000
3/20/2020$32.00$0.000Put000
3/20/2020$31.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$29.00$0.000Put000
3/20/2020$28.00$14.650Put0252.7488 (+0.874593)-0.753715
3/20/2020$27.00$0.000Put000
3/20/2020$26.00$0.000Put000
3/20/2020$25.00$0.000Put060
3/20/2020$24.00$10.000Put001.72253 (-0.260032)-0.850163
3/20/2020$23.00$8.800Put0401.36563 (-0.976885)-0.90285
3/20/2020$22.00$7.900Put0131.4 (-0.40878)-0.864748
3/20/2020$21.00$6.550Put050
3/20/2020$20.00$5.800Put748 (-8)1.05052 (-1.01459)-0.882725
3/20/2020$19.00$5.100Put0151.26519 (-0.540942)-0.777735
3/20/2020$18.00$4.200Put0461.22144 (-0.133192)-0.734631
3/20/2020$17.00$3.275Put041.10383 (-0.055519)-0.691228
3/20/2020$16.00$2.675Put0331.22375 (+0.101452)-0.587642
3/20/2020$15.00$2.125Put001.28081 (+0.179803)-0.491979
3/20/2020$14.00$1.550Put104 (+1)1.28096 (+0.121164)-0.403971
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel