NYSEARCA:DOG ProShares Short Dow30 (DOG) Price, Holdings, & News $22.95 +0.25 (+1.10%) Closing price 05/15/2026 04:10 PM EasternExtended Trading$22.98 +0.03 (+0.14%) As of 05/15/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHeadlinesHoldingsOwnershipSEC FilingsShort InterestBuy This Stock About ProShares Short Dow30 (NYSEARCA:DOG) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get ProShares Short Dow30 alerts:Sign Up Key Stats Today's Range$22.85▼$22.9750-Day Range$22.70▼$25.0752-Week Range$22.43▼$27.27Volume1.41 million shsAverage Volume5.39 million shsMarket Capitalization$111.77 millionAssets Under Management$102.72 millionDividend Yield3.40%Net Expense Ratio0.95%Aggregate RatingN/A ETF Overview ProShares Short Dow30 (the Fund), formerly Short Dow30 ProShares, seeks daily investment results that correspond to the inverse daily performance of the Dow Jones Industrial Average (DJIA). The DJIA is a price-weighted index maintained by editors of The Wall Street Journal. The DJIA includes 30 large-cap, blue-chip United States stocks, excluding utility and transportation companies. Components are selected through a discretionary process with no pre-determined criteria except that components should be established United States companies. The DJIA is not limited to traditionally defined industrial stocks and the Index serves as a measure of the entire United States market, covering such diverse industries as financial services, technology, retail, entertainment and consumer goods. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the Index. Read More ProShares Short Dow30 ExpensesTypeDOGLarge Cap ETFsEquity ETFsNYSEARCA ETFsAll ETFsManagement Fee0.75%0.58%0.57%0.51%0.53%Other Expenses0.22%0.27%0.55%0.58%0.55%Total Expense0.97%0.65%0.76%0.74%0.73%Fee Waiver-0.02%-0.23%-0.64%-0.70%-0.61%Net Expense0.95%0.62%0.63%0.58%0.60% Receive DOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. DOG ETF News HeadlinesDOG: Hedging ETF With Positive DriftApril 4, 2026 | seekingalpha.comUltraPro Short Dow30 declares quarterly distribution of $0.2379March 25, 2026 | msn.comYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.May 17 at 1:00 AM | Profits Run (Ad)ProShares Short Dow30 declares quarterly distribution of $0.1045March 25, 2026 | msn.comProShares Short Dow30 declares quarterly distribution of $0.2584December 24, 2025 | msn.comDOG: Inverse Dow Jones ETF For Trading And HedgingNovember 21, 2025 | seekingalpha.comSee More Headlines DOG ETF - Frequently Asked Questions How have DOG shares performed this year? ProShares Short Dow30's stock was trading at $23.49 at the beginning of the year. Since then, DOG stock has decreased by 2.3% and is now trading at $22.95. Who are ProShares Short Dow30's major shareholders? ProShares Short Dow30's top institutional investors include Renaissance Technologies LLC (1.76%), Sugar Maple Asset Management LLC (1.25%), J2 Capital Management Inc (0.78%) and IMC Chicago LLC (0.46%). How do I buy shares of ProShares Short Dow30? Shares of DOG stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of ProShares Short Dow30 own? Based on aggregate information from My MarketBeat watchlists, some other companies that ProShares Short Dow30 investors own include NVIDIA (NVDA), Meta Platforms (META), Broadcom (AVGO), Alibaba Group (BABA), International Business Machines (IBM), Pfizer (PFE) and ProShares Short QQQ (PSQ). Fund Details IssuerProShares Fund NameProShares Short Dow30 Tax ClassificationRegulated Investment Company Stock ExchangeNYSEARCACurrent SymbolNYSEARCA:DOG Inception Date6/19/2006 Fund ManagerMichael Neches, Devin Sullivan Webwww.proshares.com Phone+1-240-4976400Fund Focus Asset ClassEquity BenchmarkDow Jones Industrial Average Index CategorySize and Style FocusLarge Cap Development LevelDeveloped Markets RegionNorth America Number of Holdings51 Fund Statistics Assets Under Management$102.72 million Average Daily Volume$2.48 million Discount/Premium-0.01% Leveraged-1.00 Administrator, Advisor and Custodian AdministratorJ.P. Morgan Investor Services Co. AdvisorProShare Advisors, LLC CustodianJPMorgan Chase Bank, N.A. DistributorSEI Investments Distribution Co. Transfer AgentJ.P. Morgan Chase Bank, N.A. TrusteeN/A Lead Market MakerPundion Options OptionableOptionable Options Volume117 Put Options17 Call Options117 Short Interest309,600 shs Miscellaneous Outstanding Shares4,870,000Beta-0.84 Creation Unit50,000 Creation Fee$250.00 The 10 Best High-Yield Dividend Stocks for 2026Discover the 10 Best High-Yield Dividend Stocks for 2026 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.Get This Free Report Top 10 DOG HoldingsNET OTHER ASSETS (LIABILITIES)Holding Weight: 0.00%ProShares GENIUS Money Market ETFHolding Weight: 0.00%DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALHolding Weight: -2.18%DJ INDUSTRIAL AVERAGE INDEX SWAP CITIBANK NAHolding Weight: -2.88%DJ INDUSTRIAL AVERAGE INDEX SWAP BANK OF AMERICA NAHolding Weight: -5.76%DJ INDUSTRIAL AVERAGE INDEX SWAP GOLDMAN SACHS INTERNATIONALHolding Weight: -9.49%DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBASHolding Weight: -11.47%DJIA MINI E-CBOT EQUITY INDEX 18/JUN/2026 DMM6 INDEXHolding Weight: -15.60%DJ INDUSTRIAL AVERAGE INDEX SWAP SOCIETE GENERALEHolding Weight: -21.47%DJ INDUSTRIAL AVERAGE INDEX SWAP UBS AGHolding Weight: -31.11%Full Holdings Details This page (NYSEARCA:DOG) was last updated on 5/17/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredSpaceX Goes Public. Here's What Happens To Your IRA.When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...Americas Gold Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOG Stock Alerts