S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
S&P 500   3,244.67 (-2.79%)
DOW   28,135.44 (-2.96%)
QQQ   222.48 (-3.38%)
AAPL   299.54 (-4.32%)
FB   200.89 (-4.42%)
MSFT   172.47 (-3.43%)
GOOGL   1,424.47 (-3.98%)
AMZN   2,002.89 (-4.44%)
CGC   20.90 (-4.48%)
NVDA   277.89 (-5.50%)
BABA   205.42 (-3.38%)
MU   54.68 (-4.05%)
GE   11.91 (-2.78%)
TSLA   843.04 (-6.43%)
AMD   49.75 (-6.63%)
ACB   1.59 (-4.80%)
F   7.64 (-3.17%)
BAC   32.94 (-4.13%)
DIS   132.35 (-4.76%)
GILD   72.85 (+4.52%)
Log in

ProShares Short Dow30 Options Chain and Prices (NYSEARCA:DOG)

$49.83
+1.39 (+2.87 %)
(As of 02/24/2020 11:16 AM ET)
Add
Today's Range
$49.59
Now: $49.83
$50.04
50-Day Range
$47.56
MA: $48.50
$49.79
52-Week Range
$47.53
Now: $49.83
$57.79
Volume526,653 shs
Average Volume304,780 shs
Market Capitalization$227.91 million
P/E RatioN/A
Dividend Yield1.58%
BetaN/A

Options Chain

ProShares Short Dow30 (NYSEARCA:DOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$62.00$0.000Call000
3/20/2020$61.00$0.000Call000
3/20/2020$60.00$0.000Call000
3/20/2020$59.00$0.000Call000
3/20/2020$58.00$0.000Call000
3/20/2020$57.00$0.000Call000
3/20/2020$56.00$0.000Call000
3/20/2020$55.00$0.075Call000.27092 (-0.025885)0.050664
3/20/2020$54.00$0.075Call000.239258 (-0.026367)0.056174
3/20/2020$53.00$0.100Call000.2200730.077076
3/20/2020$52.00$0.200Call0100.222654 (+0.015623)0.135905
3/20/2020$51.00$0.300Call0160.207407 (+0.011118)0.198765
3/20/2020$50.00$0.450Call1796 (+8)0.189594 (+0.008657)0.28993
3/20/2020$49.00$0.700Call950 (+15)0.172544 (+0.032656)0.424458
3/20/2020$48.00$1.050Call266 (+1)0.145468 (+0.007856)0.609345
3/20/2020$47.00$1.625Call0160.113939 (-0.0016)0.844142
3/20/2020$46.00$0.000Call000
3/20/2020$45.00$3.950Call000.3187280.813999
3/20/2020$44.00$4.500Call000.1465430.992232
3/20/2020$43.00$5.500Call000.181549 (-0.080948)0.992219
3/20/2020$42.00$6.550Call000.294718 (+0.029602)0.964365
3/20/2020$41.00$7.800Call000.4881390.90494
3/20/2020$40.00$8.450Call00
3/20/2020$39.00$9.550Call000.4220360.972794
3/20/2020$38.00$10.450Call00
3/20/2020$37.00$11.650Call000.609212 (+0.075069)0.954334
3/20/2020$36.00$12.850Call000.7903210.929366
3/20/2020$35.00$13.500Call000.4951540.992804
3/20/2020$34.00$14.400Call00
3/20/2020$62.00$13.600Put000.469153-0.973411
3/20/2020$61.00$12.850Put000.599609-0.907746
3/20/2020$60.00$11.800Put000.547257-0.913942
3/20/2020$59.00$10.650Put000.430019 (+0.255214)-0.949402
3/20/2020$58.00$9.900Put000.518164-0.883306
3/20/2020$57.00$8.400Put00
3/20/2020$56.00$7.750Put000.388281-0.905654
3/20/2020$55.00$6.650Put000.308765-0.933032
3/20/2020$54.00$5.500Put00
3/20/2020$53.00$4.550Put00
3/20/2020$52.00$3.950Put000.291808 (+0.098449)-0.79819
3/20/2020$51.00$2.950Put000.244029-0.767897
3/20/2020$50.00$1.975Put000.192478 (+0.017673)-0.711743
3/20/2020$49.00$1.225Put010.175313 (+0.019649)-0.577821
3/20/2020$48.00$0.600Put56 (+2)0.153438 (+0.01379)-0.397973
3/20/2020$47.00$0.200Put030.135079 (+0.012032)-0.195397
3/20/2020$46.00$0.025Put8015 (+5)0.110566 (-0.000762)-0.040091
3/20/2020$45.00$0.000Put000
3/20/2020$44.00$0.000Put000
3/20/2020$43.00$0.000Put000
3/20/2020$42.00$0.000Put000
3/20/2020$41.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$39.00$0.000Put000
3/20/2020$38.00$0.000Put000
3/20/2020$37.00$0.000Put000
3/20/2020$36.00$0.075Put000.578869-0.024085
3/20/2020$35.00$0.000Put000
3/20/2020$34.00$0.050Put000.623132 (+0.022207)-0.015271
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: What is the Beige Book?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel