Free Trial

Ocean Park Domestic ETF (DUKQ) Chart & Stock Price History

$24.84 +0.49 (+2.01%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$24.84 0.00 (-0.02%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ocean Park Domestic ETF Stock Price Performance

The Ocean Park Domestic ETF (DUKQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 6.48%. In the past month, the fund has increased 8.52%, reflecting recent market activity.

As of the latest close, Ocean Park Domestic ETF traded at $24.84 with a market cap of $13.17 million and volume of 2,379 shares.

Receive DUKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+8.52%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-6.48%

DUKQ Stock Chart for Wednesday, May, 28, 2025

Ocean Park Domestic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.35$24.84
+2.01%
$24.84$24.682,379 shs$13.17 million
05/26/2025$24.35$24.35$24.41$24.258,787 shs$12.91 million
05/23/2025$24.49$24.35
-0.57%
$24.41$24.258,787 shs$12.91 million
05/22/2025$24.51$24.49
-0.08%
$24.49$24.42378 shs$12.98 million
05/21/2025$24.98$24.51
-1.88%
$24.86$24.482,821 shs$12.99 million
05/20/2025$25.06$24.98
-0.32%
$25.04$24.971,708 shs$13.24 million
05/19/2025$25.05$25.06
+0.04%
$25.06$24.93542 shs$13.28 million
05/16/2025$24.86$25.05
+0.76%
$25.17$24.883,045 shs$13.28 million
05/15/2025$24.74$24.86
+0.49%
$24.89$24.8424,638 shs$13.18 million
05/14/2025$24.76$24.74
-0.08%
$24.77$24.6954,063 shs$13.11 million
05/13/2025$24.45$24.76
+1.27%
$24.81$24.462,906 shs$13.12 million
05/12/2025$23.62$24.45
+3.51%
$24.45$24.35466 shs$12.96 million
05/09/2025$23.64$23.62
-0.08%
$23.74$23.62522 shs$12.52 million
05/08/2025$23.41$23.64
+0.98%
$23.82$23.517,099 shs$12.53 million
05/07/2025$23.33$23.41
+0.34%
$23.41$23.281,648 shs$12.41 million
05/06/2025$23.50$23.33
-0.72%
$23.41$23.211,996 shs$12.37 million
05/05/2025$23.61$23.50
-0.47%
$23.57$23.375,552 shs$12.46 million
05/02/2025$23.28$23.61
+1.42%
$23.65$23.533,269 shs$12.51 million
05/01/2025$23.10$23.28
+0.78%
$23.44$23.284,767 shs$12.34 million
04/30/2025$23.03$23.10
+0.30%
$23.10$22.589,059 shs$12.24 million
04/29/2025$22.89$23.03
+0.61%
$23.03$22.971,655 shs$11.75 million
04/28/2025$22.88$22.89
+0.04%
$22.89$22.742,663 shs$11.67 million

This page (NYSEARCA:DUKQ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners