Free Trial

Ocean Park Domestic ETF (DUKQ) Chart & Stock Price History

$23.61 +0.33 (+1.42%)
As of 05/2/2025 04:10 PM Eastern

Ocean Park Domestic ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+3.46%
3 Month
Performance
-13.67%
6 Month
Performance
-9.12%
Year-To-Date
Performance
-11.11%
Receive DUKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park Domestic ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKQ Stock Chart for Sunday, May, 4, 2025

Ocean Park Domestic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.28$23.61
+1.42%
$23.65$23.533,269 shs$12.51 million
05/01/2025$23.10$23.28
+0.78%
$23.44$23.284,767 shs$12.34 million
04/30/2025$23.03$23.10
+0.30%
$23.10$22.589,059 shs$12.24 million
04/29/2025$22.89$23.03
+0.61%
$23.03$22.971,655 shs$11.75 million
04/28/2025$22.88$22.89
+0.04%
$22.89$22.742,663 shs$11.67 million
04/25/2025$22.87$22.88
+0.04%
$22.89$22.873,560 shs$11.67 million
04/24/2025$22.88$22.87
-0.04%
$22.89$22.861,048 shs$11.66 million
04/23/2025$22.87$22.88
+0.04%
$22.89$22.8211,125 shs$11.67 million
04/22/2025$22.86$22.87
+0.04%
$22.87$22.78405 shs$11.66 million
04/21/2025$22.86$22.86$22.88$22.862,426 shs$11.66 million
04/18/2025$22.86$22.86$22.88$22.859,051 shs$11.66 million
04/17/2025$22.87$22.86
-0.04%
$22.88$22.859,051 shs$11.66 million
04/16/2025$22.85$22.87
+0.09%
$22.87$22.525,992 shs$11.66 million
04/15/2025$22.85$22.85$22.87$22.845,200 shs$11.65 million
04/14/2025$22.84$22.85
+0.04%
$22.90$22.85337 shs$11.65 million
04/11/2025$22.84$22.84$22.86$22.832,910 shs$11.65 million
04/10/2025$22.85$22.84
-0.04%
$22.84$22.761,827 shs$11.65 million
04/09/2025$22.81$22.85
+0.18%
$22.87$22.8318,505 shs$11.65 million
04/09/2025$22.81$22.85
+0.18%
$22.87$22.8318,505 shs$11.65 million
04/08/2025$22.79$22.81
+0.09%
$23.41$22.785,961 shs$11.41 million
04/08/2025$22.79$22.81
+0.09%
$23.41$22.785,961 shs$11.41 million
04/07/2025$22.82$22.79
-0.13%
$22.83$22.771,815 shs$11.40 million
04/04/2025$24.26$22.82
-5.94%
$23.59$22.8221,162 shs$11.41 million
04/03/2025$25.52$24.26
-4.94%
$24.58$24.262,551 shs$12.13 million

This page (NYSEARCA:DUKQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners