NYSEARCA:DUST

Direxion Daily Gold Miners Index Bear 2x Shares Options Chain and Prices

$14.38

-1.51 (-9.50 %)

(As of 05/17/2021 12:00 AM ET)

Add

Today's Range

$14.21

▼

$16.00

50-Day Range

$15.89

▼

$23.30

52-Week Range

$14.21

▼

$35.05

Volume6.10 million shs

Average Volume3.11 million shs

Market Capitalization$87.14 million

P/E RatioN/A

Dividend Yield0.00%

BetaN/A

Direxion Daily Gold Miners Index Bear 2x Shares (NYSEARCA:DUST) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$32.00	$0.025	Call	0	0	0	16 (+0)	3.3101 (+1.07662)	0.016375	0
5/21/2021	$31.00	$0.075	Call	0	0	0	0 (+0)	3.7469 (+1.58167)	0.039016	0
5/21/2021	$30.00	$0.075	Call	0	0	0	1 (+0)	3.61971 (+1.56233)	0.039959	0
5/21/2021	$29.00	$0.075	Call	0	0	0	0 (+0)	3.49969 (+1.55965)	0.041684	0
5/21/2021	$28.00	$0.075	Call	0	0	0	0 (+0)	3.36875 (+1.4875)	0.043335	0
5/21/2021	$27.00	$0.075	Call	0	0	0	9 (+0)	3.2375 (+1.46562)	0.045572	0
5/21/2021	$26.00	$0.025	Call	0	0	0	5 (+0)	2.56803 (+0.923975)	0.01929	0
5/21/2021	$25.00	$0.025	Call	0	0	0	4033 (+0)	2.42719 (+0.891939)	0.020207	0
5/21/2021	$24.50	$0.025	Call	0	0	0	0 (+0)	2.38438 (+0.896875)	0.022222	0
5/21/2021	$24.00	$0.025	Call	0	0	0	35 (+0)	2.27881 (+0.858416)	0.021287	0

5/21/2021	$23.50	$0.025	Call	0	0	0	5 (+0)	2.22163 (+0.851657)	0.022989	0
5/21/2021	$23.00	$0.025	Call	0	0	0	59 (-1)	2.12201 (+0.823266)	0.022581	0
5/21/2021	$22.50	$0.025	Call	0	0	0	1 (+0)	2.04734 (+0.813392)	0.023762	0
5/21/2021	$22.00	$0.025	Call	0	0	0	148 (+0)	1.95573 (+0.786538)	0.024163	0
5/21/2021	$21.50	$0.025	Call	0	0	0	5 (+0)	1.87015 (+0.766249)	0.025199	0
5/21/2021	$21.00	$0.025	Call	0	0	0	84 (+0)	1.77868 (+0.748023)	0.026151	0
5/21/2021	$20.50	$0.025	Call	0	0	0	4 (+0)	1.68113 (+0.598318)	0.027	0
5/21/2021	$20.00	$0.025	Call	0	0	0	79 (+0)	1.58679 (+0.584821)	0.028527	0
5/21/2021	$19.50	$0.025	Call	10	0	0	62 (+0)	1.48909 (+0.573656)	0.030334	2
5/21/2021	$19.00	$0.025	Call	0	0	0	136 (-6)	1.38507 (+0.560353)	0.032233	0
5/21/2021	$18.50	$0.050	Call	0	0	0	102 (+0)	1.45114 (+0.721964)	0.056774	0
5/21/2021	$18.00	$0.050	Call	2	0	0	161 (-34)	1.3276 (+0.69968)	0.061041	1
5/21/2021	$17.50	$0.050	Call	11	0	1	152 (+53)	1.19782 (+0.564924)	0.066384	2
5/21/2021	$17.00	$0.050	Call	235	98	19	291 (-28)	1.06084 (+0.438797)	0.073304	19
5/21/2021	$16.50	$0.050	Call	5	2	0	142 (+46)	0.915238 (+0.328752)	0.082656	4
5/21/2021	$16.00	$0.075	Call	155	16	13	90 (+19)	0.847655 (+0.247915)	0.123304	20
5/21/2021	$15.50	$0.125	Call	41	10	20	191 (+5)	0.796334 (+0.182105)	0.195446	19
5/21/2021	$15.00	$0.225	Call	332	49	167	56 (+0)	0.768989 (+0.132443)	0.314156	63
5/21/2021	$14.50	$0.400	Call	251	13	220	1 (+0)	0.758827 (+0.161508)	0.474131	10
5/21/2021	$14.00	$0.675	Call	3	0	2	0 (+0)	0.776902 (-0.410368)	0.644294	3
5/21/2021	$13.50	$1.025	Call	17	1	0	0 (+0)	0.784101	0.791136	3
5/21/2021	$13.00	$1.425	Call	5	3	2	0 (+0)	0.727708	0.913472	2
5/21/2021	$12.50	$2.275	Call	0	0	0	0 (+0)	1.94092 (+0.558802)	0.785575	0
5/21/2021	$12.00	$2.225	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$11.50	$2.875	Call	0	0	0	0 (+0)			0
5/21/2021	$11.00	$3.150	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$10.00	$4.400	Call	0	0	0	0 (+0)	1.75764	0.980596	0
5/21/2021	$32.00	$17.000	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$31.00	$15.950	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$30.00	$14.650	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$29.00	$13.800	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$28.00	$13.000	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$27.00	$11.900	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$26.00	$10.850	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$25.00	$10.250	Put	0	0	0	4000 (+0)	0.0		0
5/21/2021	$24.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$24.00	$8.950	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$23.50	$0.000	Put	0	0	0	8 (+0)		0.0	0
5/21/2021	$23.00	$8.250	Put	0	0	0	47 (+0)	0.0		0
5/21/2021	$22.50	$0.000	Put	0	0	0	41 (+0)		0.0	0
5/21/2021	$22.00	$7.700	Put	0	0	0	31 (+0)	2.38438	-0.944082	0
5/21/2021	$21.50	$7.100	Put	1	0	0	1 (+0)	0.0		1
5/21/2021	$21.00	$6.600	Put	0	0	0	55 (+0)	0.0		0
5/21/2021	$20.50	$6.000	Put	0	0	0	26 (+0)	0.0		0
5/21/2021	$20.00	$5.650	Put	5	0	0	103 (-1)	1.64219	-0.968464	1
5/21/2021	$19.50	$4.950	Put	0	0	0	6 (+0)	0.0		0
5/21/2021	$19.00	$4.600	Put	2	2	0	126 (+0)	0.0		1
5/21/2021	$18.50	$3.950	Put	0	0	0	1 (+0)	0.0		0
5/21/2021	$18.00	$3.650	Put	13	12	1	93 (+3)	1.21207 (+0.54477)	-0.958226	3
5/21/2021	$17.50	$3.225	Put	0	0	0	78 (+73)	1.42188 (+0.929687)	-0.893987	0
5/21/2021	$17.00	$2.675	Put	53	35	12	60 (+12)	1.09922 (+0.492188)	-0.92304	16
5/21/2021	$16.50	$2.175	Put	3	0	0	25 (+19)	0.940625 (+0.336328)	-0.913181	2
5/21/2021	$16.00	$1.700	Put	16	0	5	148 (+50)	0.864062 (+0.248437)	-0.873343	6
5/21/2021	$15.50	$1.250	Put	34	22	0	43 (+19)	0.803906 (+0.232422)	-0.801903	16
5/21/2021	$15.00	$0.850	Put	43	25	3	71 (+16)	0.771094 (+0.150391)	-0.684784	26
5/21/2021	$14.50	$0.525	Put	43	34	0	45 (+0)	0.763641 (+0.132501)	-0.525155	21
5/21/2021	$14.00	$0.300	Put	85	27	45	11 (+0)	0.7875 (+0.13125)	-0.356029	8
5/21/2021	$13.50	$0.125	Put	58	11	0	0 (+0)	0.735812 (+0.042685)	-0.194632	7
5/21/2021	$13.00	$0.050	Put	0	0	0	0 (+0)	0.745593 (-0.080026)	-0.091085	0
5/21/2021	$12.50	$0.025	Put	3	0	0	0 (+0)	0.820312 (-0.142188)	-0.046237	1
5/21/2021	$12.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$11.50	$0.125	Put	0	0	0	0 (+0)	1.74063 (+0.506645)	-0.093182	0
5/21/2021	$11.00	$0.075	Put	0	0	0	5 (+0)	1.77734 (+0.399224)	-0.059879	0
5/21/2021	$10.00	$0.025	Put	0	0	0	15 (+0)	1.8485 (+0.16758)	-0.022462	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Direxion Daily Gold Miners Index Bear 2x Shares Options Chain and Prices

Adding

Adding

Adding Direxion Daily Gold Miners Index Bear 2x Shares

Options Chain

Direxion Daily Gold Miners Index Bear 2x Shares (NYSEARCA:DUST) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources