Free Trial

Longview Advantage ETF (EBI) Chart & Stock Price History

$47.95 -0.26 (-0.54%)
As of 05/23/2025 02:33 PM Eastern

Longview Advantage ETF Stock Price Performance

The Longview Advantage ETF (EBI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Longview Advantage ETF traded at $47.95 with a market cap of $478.06 million and volume of 6,058 shares.

Receive EBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longview Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+5.29%

EBI Stock Chart for Saturday, May, 24, 2025

Longview Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.21$47.95
-0.54%
$48.07$47.866,058 shs$478.06 million
05/22/2025$48.31$48.21
-0.21%
$48.41$48.218,130 shs$480.65 million
05/21/2025$49.20$48.31
-1.81%
$48.92$48.3121,527 shs$481.65 million
05/20/2025$49.38$49.20
-0.36%
$49.27$49.132,380 shs$490.52 million
05/19/2025$49.45$49.38
-0.14%
$49.38$49.311,803 shs$492.32 million
05/16/2025$49.10$49.45
+0.71%
$49.45$49.30986 shs$493.02 million
05/15/2025$48.89$49.10
+0.43%
$49.10$49.091,198 shs$489.53 million
05/14/2025$48.99$48.89
-0.20%
$48.93$48.897,065 shs$484.99 million
05/13/2025$48.66$48.99
+0.68%
$49.11$48.992,810 shs$485.98 million
05/12/2025$47.11$48.66
+3.29%
$48.66$48.526,370 shs$482.71 million
05/09/2025$47.16$47.11
-0.11%
$47.11$47.056,450 shs$467.33 million
05/08/2025$46.69$47.16
+1.01%
$47.56$47.167,164 shs$467.83 million
05/07/2025$46.48$46.69
+0.45%
$46.71$46.462,891 shs$463.17 million
05/06/2025$46.72$46.48
-0.51%
$46.65$46.4810,778 shs$461.08 million
05/05/2025$46.98$46.72
-0.55%
$46.97$46.72683 shs$463.46 million
05/02/2025$46.20$46.98
+1.69%
$47.09$46.984,245 shs$466.04 million
05/01/2025$45.88$46.20
+0.70%
$46.52$46.2016,635 shs$458.30 million
04/30/2025$45.99$45.88
-0.24%
$45.88$45.5229,855 shs$455.13 million
04/29/2025$45.72$45.99
+0.59%
$46.06$45.7712,610 shs$456.22 million
04/28/2025$45.64$45.72
+0.18%
$45.79$45.6736,971 shs$453.54 million
04/25/2025$45.54$45.64
+0.22%
$45.64$45.3859,426 shs$452.75 million
04/24/2025$44.74$45.54
+1.79%
$45.54$45.4813,225 shs$451.76 million
04/23/2025$44.12$44.74
+1.41%
$44.86$44.6822,636 shs$443.82 million

This page (NYSEARCA:EBI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners