Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy EBI Stock  Free EBI Stock Alerts

Longview Advantage ETF (EBI) Chart & Stock Price History

$46.98 +0.78 (+1.69%)
As of 05/2/2025 03:59 PM Eastern
Compare

Longview Advantage ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+10.23%
Receive EBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longview Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

EBI Stock Chart for Sunday, May, 4, 2025

EBI Chart by TradingView

Longview Advantage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.20$46.98
+1.69%		$47.09$46.984,245 shs$466.04 million
05/01/2025$45.88$46.20
+0.70%		$46.52$46.2016,635 shs$458.30 million
04/30/2025$45.99$45.88
-0.24%		$45.88$45.5229,855 shs$455.13 million
04/29/2025$45.72$45.99
+0.59%		$46.06$45.7712,610 shs$456.22 million
04/28/2025$45.64$45.72
+0.18%		$45.79$45.6736,971 shs$453.54 million
04/25/2025$45.54$45.64
+0.22%		$45.64$45.3859,426 shs$452.75 million
04/24/2025$44.74$45.54
+1.79%		$45.54$45.4813,225 shs$451.76 million
04/23/2025$44.12$44.74
+1.41%		$44.86$44.6822,636 shs$443.82 million
04/22/2025$43.03$44.12
+2.53%		$44.12$43.8527,009 shs$437.67 million
04/21/2025$43.97$43.03
-2.14%		$43.54$42.6417,101 shs$417.39 million
04/18/2025$43.97$43.97$44.29$43.9712,426 shs$426.51 million
04/17/2025$43.79$43.97
+0.41%		$44.29$43.9712,426 shs$426.51 million
04/16/2025$44.50$43.79
-1.60%		$44.24$43.3513,801 shs$424.76 million
04/15/2025$44.58$44.50
-0.18%		$44.66$44.4527,005 shs$431.65 million
04/14/2025$44.17$44.58
+0.93%		$44.84$44.447,796 shs$432.43 million
04/11/2025$43.52$44.17
+1.49%		$44.20$43.1621,369 shs$428.45 million
04/10/2025$45.30$43.52
-3.93%		$44.00$43.215,352 shs$422.14 million
04/09/2025$41.48$45.30
+9.21%		$50.00$41.1455,822 shs$439.41 million
04/09/2025$41.48$45.30
+9.21%		$50.00$41.1455,822 shs$439.41 million
04/08/2025$42.33$41.48
-2.01%		$43.59$41.24181,855 shs$402.36 million
04/08/2025$42.33$41.48
-2.01%		$43.59$41.24181,855 shs$402.36 million
04/07/2025$42.62$42.33
-0.68%		$42.62$41.8224,698 shs$410.60 million
04/04/2025$45.10$42.62
-5.50%		$42.96$42.5116,157 shs$413.41 million
04/03/2025$47.93$45.10
-5.90%		$45.67$45.1021,905 shs$437.47 million
Related Companies

This page (NYSEARCA:EBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored