Free Trial

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free VGSR Stock Alerts
$9.24
+0.02 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Vert Global Sustainable Real Estate ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-4.84%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-7.23%
Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VGSR Stock Chart for Saturday, April, 27, 2024

VGSR Chart by TradingView

Vert Global Sustainable Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.22$9.24
+0.22%		$9.29$9.1256,206 shs$337.91 million
04/25/2024$9.25$9.22
-0.32%		$9.24$9.1239,426 shs$337.18 million
04/24/2024$9.27$9.25
-0.22%		$9.27$9.2141,089 shs$338.27 million
04/23/2024$9.19$9.27
+0.87%		$9.31$9.2282,350 shs$339.00 million
04/22/2024$9.05$9.19
+1.55%		$9.21$9.05139,964 shs$0.00
04/19/2024$9.02$9.05
+0.33%		$9.10$9.0365,583 shs$0.00
04/18/2024$9.06$9.02
-0.44%		$9.09$8.9435,341 shs$0.00
04/17/2024$9.07$9.06
-0.11%		$9.10$9.0299,841 shs$0.00
04/16/2024$9.14$9.07
-0.77%		$9.11$9.0347,426 shs$0.00
04/15/2024$9.30$9.14
-1.72%		$9.36$9.09171,762 shs$0.00
04/12/2024$9.40$9.30
-1.06%		$9.39$9.24186,938 shs$0.00
04/11/2024$9.45$9.40
-0.53%		$9.49$9.3738,982 shs$0.00
04/10/2024$9.73$9.45
-2.88%		$9.52$9.4048,673 shs$0.00
04/09/2024$9.63$9.73
+1.04%		$9.74$9.59146,379 shs$0.00
04/08/2024$9.53$9.63
+1.05%		$9.63$9.50195,999 shs$0.00
04/05/2024$9.49$9.53
+0.42%		$9.55$9.4461,056 shs$0.00
04/04/2024$9.52$9.49
-0.32%		$9.66$9.4684,380 shs$0.00
04/03/2024$9.55$9.52
-0.31%		$9.57$9.4849,070 shs$0.00
04/02/2024$9.69$9.55
-1.44%		$9.62$9.5098,016 shs$0.00
04/01/2024$9.80$9.69
-1.17%		$9.92$9.65138,591 shs$0.00
03/29/2024$9.80$9.80
+0.05%		$9.82$9.7650,143 shs$0.00
03/28/2024$9.71$9.80
+0.93%		$9.82$9.7650,112 shs$0.00
03/27/2024$9.66$9.71
+0.52%		$9.75$9.5850,437 shs$0.00
03/26/2024$9.70$9.66
-0.41%		$9.77$9.6642,781 shs$0.00
03/25/2024$9.76$9.70
-0.61%		$9.78$9.7084,237 shs$0.00
03/22/2024$9.84$9.76
-0.81%		$9.83$9.7280,562 shs$0.00
03/21/2024$9.77$9.84
+0.72%		$9.88$9.77102,641 shs$0.00
03/20/2024$9.69$9.77
+0.83%		$9.80$9.6664,882 shs$0.00
03/19/2024$9.66$9.69
+0.31%		$9.73$9.5684,521 shs$0.00
03/18/2024$9.68$9.66
-0.21%		$9.72$9.6461,085 shs$0.00
03/15/2024$9.67$9.68
+0.10%		$9.75$9.62259,451 shs$0.00
03/14/2024$9.81$9.67
-1.43%		$9.69$9.6055,756 shs$0.00
03/13/2024$9.83$9.81
-0.20%		$9.88$9.7856,982 shs$0.00
03/12/2024$9.85$9.83
-0.20%		$9.86$9.7958,779 shs$0.00
03/11/2024$9.90$9.85
-0.55%		$9.89$9.8091,102 shs$0.00
03/08/2024$9.80$9.90
+1.07%		$9.94$9.8940,910 shs$0.00
03/07/2024$9.79$9.80
+0.10%		$9.86$9.7994,405 shs$0.00
03/06/2024$9.70$9.79
+0.93%		$9.84$9.7549,074 shs$0.00
03/05/2024$9.83$9.70
-1.32%		$9.84$9.6838,995 shs$0.00
03/04/2024$9.70$9.83
+1.34%		$9.83$9.6626,027 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$9.64$9.70
+0.62%		$9.72$9.5619,509 shs$0.00
02/29/2024$9.53$9.64
+1.15%		$9.66$9.5866,415 shs$0.00
02/28/2024$9.50$9.53
+0.32%		$9.61$9.48169,536 shs$0.00
02/27/2024$9.54$9.50
-0.42%		$9.57$9.5070,450 shs$0.00
02/26/2024$9.56$9.54
-0.21%		$9.61$9.4970,054 shs$0.00
02/23/2024$9.60$9.56
-0.42%		$9.63$9.5632,582 shs$0.00
02/22/2024$9.57$9.60
+0.31%		$9.65$9.5822,555 shs$0.00
02/21/2024$9.55$9.57
+0.21%		$9.60$9.5434,899 shs$0.00
02/20/2024$9.58$9.55
-0.31%		$9.56$9.4947,313 shs$0.00
02/19/2024$9.58$9.58$9.61$9.5433,500 shs$0.00
02/16/2024$9.63$9.58
-0.52%		$9.61$9.5433,546 shs$0.00
02/15/2024$9.40$9.63
+2.45%		$9.69$9.42104,247 shs$0.00
02/14/2024$9.35$9.40
+0.53%		$9.49$9.3859,219 shs$0.00
02/13/2024$9.52$9.35
-1.79%		$9.35$9.2162,524 shs$0.00
02/12/2024$9.55$9.52
-0.28%		$9.60$9.5252,854 shs$0.00
02/09/2024$9.56$9.55
-0.10%		$9.58$9.4966,302 shs$0.00
02/08/2024$9.47$9.56
+0.95%		$9.58$9.4861,677 shs$0.00
02/07/2024$9.47$9.47$9.54$9.4178,309 shs$0.00
02/06/2024$9.41$9.47
+0.64%		$9.51$9.4129,550 shs$0.00
02/05/2024$9.58$9.41
-1.77%		$9.47$9.3676,651 shs$0.00
02/02/2024$9.60$9.58
-0.21%		$9.60$9.4254,403 shs$0.00
02/01/2024$9.48$9.60
+1.27%		$9.61$9.4065,994 shs$0.00
01/31/2024$9.55$9.48
-0.73%		$9.67$9.4869,569 shs$0.00
01/30/2024$9.65$9.55
-1.04%		$9.67$9.40333,081 shs$0.00
01/29/2024$9.59$9.65
+0.68%		$9.66$9.5637,355 shs$0.00
01/26/2024$9.59$9.59$9.67$9.5525,936 shs$0.00

Related Companies:
This page (NYSEARCA:VGSR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets