Free Trial

Magnificent Seven ETF (MAGS) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MAGS Stock Alerts
$38.72
+1.26 (+3.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsShort InterestSocial Media

Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+5.94%
1 Month
Performance
-1.68%
3 Month
Performance
+11.20%
Year-To-Date
Performance
+15.75%
Receive MAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MAGS Stock Chart for Friday, April, 26, 2024

MAGS Chart by TradingView

Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.46$38.72
+3.36%		$38.90$38.19444,766 shs$212.96 million
04/25/2024$38.03$37.46
-1.50%		$37.56$36.24169,515 shs$206.03 million
04/24/2024$37.62$38.03
+1.09%		$38.47$37.53249,134 shs$209.17 million
04/23/2024$36.89$37.62
+1.98%		$37.62$37.1189,870 shs$206.91 million
04/22/2024$36.55$36.89
+0.93%		$37.11$36.35188,092 shs$197.36 million
04/19/2024$37.80$36.55
-3.31%		$37.63$36.401.28 million shs$195.54 million
04/18/2024$38.00$37.80
-0.53%		$38.23$37.65153,768 shs$205.63 million
04/17/2024$38.41$38.00
-1.07%		$38.78$37.92130,264 shs$206.72 million
04/16/2024$38.65$38.41
-0.62%		$38.75$38.20244,907 shs$208.95 million
04/15/2024$39.59$38.65
-2.37%		$39.97$38.65311,078 shs$210.26 million
04/12/2024$40.32$39.59
-1.81%		$40.10$39.49215,385 shs$215.37 million
04/11/2024$39.34$40.32
+2.49%		$40.37$39.22157,000 shs$219.34 million
04/10/2024$39.42$39.34
-0.20%		$39.40$39.0562,664 shs$214.01 million
04/09/2024$39.42$39.42$39.68$39.0979,035 shs$214.45 million
04/08/2024$39.25$39.42
+0.43%		$39.63$39.3052,477 shs$214.45 million
04/05/2024$38.68$39.25
+1.47%		$39.41$38.76123,004 shs$213.52 million
04/04/2024$39.16$38.68
-1.23%		$39.85$38.68143,366 shs$210.42 million
04/03/2024$38.87$39.16
+0.75%		$39.23$38.7090,488 shs$91.24 million
04/02/2024$39.28$38.87
-1.04%		$38.93$38.40159,039 shs$90.57 million
04/01/2024$39.15$39.28
+0.33%		$39.50$38.9695,930 shs$91.52 million
03/29/2024$39.15$39.15$39.27$38.90138,167 shs$91.22 million
03/28/2024$39.18$39.15
-0.08%		$39.27$38.90136,702 shs$91.22 million
03/27/2024$39.38$39.18
-0.51%		$39.68$38.94124,787 shs$91.29 million
03/26/2024$39.70$39.38
-0.81%		$40.02$39.32270,276 shs$91.76 million
03/25/2024$39.79$39.70
-0.23%		$39.85$39.37111,019 shs$92.50 million
03/22/2024$39.33$39.79
+1.17%		$39.82$39.13113,033 shs$92.71 million
03/21/2024$39.46$39.33
-0.33%		$39.96$39.22335,818 shs$91.64 million
03/20/2024$38.87$39.46
+1.52%		$39.47$38.78182,068 shs$91.94 million
03/19/2024$38.77$38.87
+0.26%		$38.94$38.03421,381 shs$90.57 million
03/18/2024$38.06$38.77
+1.87%		$39.12$38.54211,178 shs$90.33 million
03/15/2024$38.37$38.06
-0.81%		$38.38$37.87117,940 shs$88.68 million
03/14/2024$38.60$38.37
-0.60%		$38.78$38.22100,158 shs$89.40 million
03/13/2024$38.88$38.60
-0.72%		$38.92$38.28109,679 shs$89.94 million
03/12/2024$37.68$38.88
+3.18%		$38.90$37.76136,326 shs$90.59 million
03/11/2024$38.23$37.68
-1.44%		$38.15$37.62157,464 shs$87.79 million
03/08/2024$38.90$38.23
-1.72%		$39.61$38.00218,362 shs$89.08 million
03/07/2024$37.95$38.90
+2.50%		$38.92$38.07165,649 shs$90.64 million
03/06/2024$37.67$37.95
+0.74%		$38.20$37.67197,711 shs$88.42 million
03/05/2024$38.31$37.67
-1.67%		$38.05$37.36229,734 shs$87.77 million
03/04/2024$38.63$38.31
-0.83%		$38.67$38.29251,884 shs$89.26 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$38.22$38.63
+1.07%		$38.72$38.13273,965 shs$90.01 million
02/29/2024$37.71$38.22
+1.35%		$38.25$37.60174,906 shs$89.05 million
02/28/2024$37.95$37.71
-0.63%		$37.91$37.63130,421 shs$87.86 million
02/27/2024$37.84$37.95
+0.29%		$37.99$37.62176,542 shs$88.42 million
02/26/2024$38.01$37.84
-0.45%		$38.15$37.80158,741 shs$88.17 million
02/23/2024$38.15$38.01
-0.37%		$38.67$37.85284,532 shs$88.56 million
02/22/2024$36.40$38.15
+4.81%		$38.21$37.46353,033 shs$88.89 million
02/21/2024$36.42$36.40
-0.05%		$36.47$35.97214,904 shs$84.81 million
02/20/2024$37.00$36.42
-1.57%		$36.89$36.06284,061 shs$84.86 million
02/19/2024$37.00$37.00$37.59$36.82193,000 shs$86.21 million
02/16/2024$37.33$37.00
-0.88%		$37.59$36.82190,914 shs$86.21 million
02/15/2024$37.30$37.33
+0.08%		$37.45$36.88181,093 shs$86.98 million
02/14/2024$36.74$37.30
+1.52%		$37.30$36.75226,615 shs$86.91 million
02/13/2024$37.35$36.74
-1.63%		$37.13$36.00329,623 shs$85.60 million
02/12/2024$37.60$37.35
-0.66%		$37.85$37.15368,722 shs$87.03 million
02/09/2024$37.00$37.60
+1.62%		$37.63$37.00256,568 shs$87.61 million
02/08/2024$36.99$37.00
+0.03%		$37.15$36.85190,609 shs$86.21 million
02/07/2024$36.29$36.99
+1.93%		$36.99$36.52257,404 shs$86.19 million
02/06/2024$36.46$36.29
-0.47%		$36.66$36.06125,457 shs$84.56 million
02/05/2024$36.51$36.46
-0.14%		$36.81$36.00230,638 shs$84.95 million
02/02/2024$34.64$36.51
+5.40%		$36.59$35.36338,795 shs$75.21 million
02/01/2024$34.11$34.64
+1.55%		$34.67$34.37196,245 shs$71.36 million
01/31/2024$35.19$34.11
-3.07%		$34.66$34.00181,553 shs$67.88 million
01/30/2024$35.39$35.19
-0.57%		$35.54$35.08197,586 shs$70.03 million
01/29/2024$34.82$35.39
+1.64%		$35.39$34.82154,525 shs$70.43 million
01/26/2024$34.82$34.82$35.02$34.76168,824 shs$57.11 million
01/25/2024$35.14$34.82
-0.91%		$35.12$34.57299,481 shs$57.11 million

Related Companies:
This page (NASDAQ:MAGS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace