Free Trial

FlexShares Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GUNR Stock Alerts
$41.59
+0.08 (+0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

FlexShares Global Upstream Natural Resources Index Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+3.15%
3 Month
Performance
+8.90%
6 Month
Performance
+6.61%
Year-To-Date
Performance
+1.56%
1 Year
Performance
-3.39%
Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GUNR Stock Chart for Wednesday, April, 24, 2024

GUNR Chart by TradingView

FlexShares Global Upstream Natural Resources Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.51$41.59
+0.19%		$41.62$41.26384,473 shs$6.61 billion
04/23/2024$41.48$41.51
+0.07%		$41.57$41.09827,828 shs$6.60 billion
04/22/2024$41.48$41.48$41.64$41.05407,718 shs$6.59 billion
04/19/2024$41.15$41.48
+0.79%		$41.64$41.17347,804 shs$6.59 billion
04/18/2024$41.02$41.15
+0.32%		$41.34$40.99437,602 shs$6.54 billion
04/17/2024$40.85$41.02
+0.43%		$41.40$40.84614,510 shs$6.52 billion
04/16/2024$41.32$40.85
-1.15%		$41.02$40.59640,265 shs$6.49 billion
04/15/2024$41.52$41.32
-0.48%		$41.93$41.23666,037 shs$6.57 billion
04/12/2024$42.21$41.52
-1.63%		$42.52$41.43466,660 shs$7.43 billion
04/11/2024$42.34$42.21
-0.31%		$42.42$41.83318,286 shs$7.55 billion
04/10/2024$42.66$42.34
-0.75%		$42.45$42.03520,718 shs$7.57 billion
04/09/2024$42.31$42.66
+0.83%		$42.76$42.37645,695 shs$7.63 billion
04/08/2024$42.12$42.31
+0.45%		$42.51$42.16426,063 shs$7.57 billion
04/05/2024$41.86$42.12
+0.63%		$42.20$41.75526,771 shs$7.54 billion
04/04/2024$41.91$41.86
-0.13%		$42.26$41.78488,683 shs$7.49 billion
04/03/2024$41.59$41.91
+0.77%		$41.94$41.571.75 million shs$7.50 billion
04/02/2024$41.23$41.59
+0.87%		$41.67$41.36545,240 shs$7.44 billion
04/01/2024$41.07$41.23
+0.39%		$41.31$41.09874,681 shs$7.38 billion
03/29/2024$41.09$41.07
-0.05%		$41.15$40.85456,077 shs$7.35 billion
03/28/2024$40.81$41.09
+0.69%		$41.15$40.87456,077 shs$7.35 billion
03/27/2024$40.26$40.81
+1.38%		$40.81$40.33406,598 shs$7.30 billion
03/26/2024$40.48$40.26
-0.56%		$40.56$40.25395,764 shs$7.20 billion
03/25/2024$40.32$40.48
+0.40%		$40.75$40.461.76 million shs$7.24 billion
03/22/2024$40.61$40.31
-0.74%		$40.58$40.27297,966 shs$7.21 billion
03/21/2024$40.55$40.61
+0.16%		$40.87$40.61549,504 shs$7.27 billion
03/20/2024$40.05$40.55
+1.25%		$40.62$39.96696,207 shs$7.25 billion
03/19/2024$39.96$40.05
+0.23%		$40.14$39.93458,678 shs$7.16 billion
03/18/2024$39.87$39.96
+0.21%		$40.12$39.84378,386 shs$7.15 billion
03/15/2024$39.97$39.89
-0.20%		$39.99$39.74654,692 shs$7.14 billion
03/14/2024$40.13$39.97
-0.40%		$40.15$39.78548,687 shs$7.15 billion
03/13/2024$39.56$40.13
+1.44%		$40.25$39.87740,115 shs$7.18 billion
03/12/2024$39.61$39.56
-0.13%		$39.64$39.43617,606 shs$7.08 billion
03/11/2024$39.54$39.61
+0.18%		$39.64$39.28584,105 shs$7.09 billion
03/08/2024$39.64$39.52
-0.30%		$39.76$39.47732,113 shs$7.07 billion
03/07/2024$39.16$39.64
+1.23%		$39.76$39.50660,758 shs$7.09 billion
03/06/2024$38.68$39.16
+1.25%		$39.34$39.08729,358 shs$7.01 billion
03/05/2024$38.70$38.68
-0.06%		$38.99$38.58644,982 shs$6.92 billion
03/04/2024$38.99$38.70
-0.74%		$38.94$38.69869,774 shs$6.92 billion
03/01/2024$38.44$39.01
+1.48%		$39.13$38.70610,213 shs$6.98 billion
02/29/2024$38.29$38.44
+0.40%		$38.61$38.381.41 million shs$6.88 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$38.48$38.29
-0.51%		$38.45$38.24709,208 shs$6.85 billion
02/27/2024$38.40$38.48
+0.22%		$38.62$38.44450,355 shs$6.88 billion
02/26/2024$38.64$38.40
-0.63%		$38.48$38.231.13 million shs$6.87 billion
02/23/2024$38.72$38.64
-0.21%		$38.72$38.47747,183 shs$6.91 billion
02/22/2024$38.53$38.72
+0.49%		$38.83$38.53719,700 shs$6.93 billion
02/21/2024$38.37$38.53
+0.42%		$38.55$38.28477,890 shs$6.89 billion
02/20/2024$38.71$38.37
-0.88%		$38.61$38.32579,872 shs$6.86 billion
02/19/2024$38.71$38.71$38.91$38.55852,600 shs$6.93 billion
02/16/2024$38.50$38.72
+0.57%		$38.91$38.56852,668 shs$6.93 billion
02/15/2024$37.81$38.50
+1.82%		$38.54$37.97882,898 shs$6.89 billion
02/14/2024$37.62$37.81
+0.51%		$37.87$37.61807,137 shs$6.76 billion
02/13/2024$38.45$37.62
-2.16%		$38.15$37.41779,991 shs$6.73 billion
02/12/2024$37.99$38.45
+1.21%		$38.53$38.17478,929 shs$6.88 billion
02/09/2024$38.11$37.99
-0.31%		$38.19$37.86817,269 shs$6.80 billion
02/08/2024$38.31$38.11
-0.52%		$38.25$37.98816,656 shs$6.82 billion
02/07/2024$38.39$38.31
-0.21%		$38.38$38.13864,390 shs$6.85 billion
02/06/2024$38.02$38.39
+0.97%		$38.49$38.11688,623 shs$6.87 billion
02/05/2024$38.56$38.02
-1.40%		$38.29$37.85792,356 shs$6.80 billion
02/02/2024$39.06$38.57
-1.25%		$38.78$38.44607,283 shs$6.90 billion
02/01/2024$38.42$39.06
+1.67%		$39.18$38.811.02 million shs$6.99 billion
01/31/2024$38.90$38.42
-1.23%		$38.97$38.38799,050 shs$6.87 billion
01/30/2024$38.86$38.90
+0.10%		$38.92$38.47539,537 shs$6.96 billion
01/29/2024$38.63$38.86
+0.60%		$38.88$38.40483,464 shs$6.95 billion
01/26/2024$38.37$38.63
+0.66%		$38.66$38.421.31 million shs$6.91 billion
01/25/2024$38.19$38.37
+0.47%		$38.38$38.04928,324 shs$6.86 billion
01/24/2024$37.95$38.19
+0.63%		$38.55$38.15754,935 shs$6.83 billion
01/23/2024$37.63$37.95
+0.85%		$38.10$37.73638,513 shs$6.79 billion

Related Companies:
This page (NYSEARCA:GUNR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings