Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GUNR Stock Alerts

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
$53.18 -0.68 (-1.26%)
Closing price 04:10 PM Eastern
Extended Trading
$53.18 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance

The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.53%, with a year-to-date return of 15.99%. In the past month, the fund has increased 5.39%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $53.18 with a market cap of $7.35 billion and volume of 321,274 shares. Five years ago, the fund traded at $38.24, representing a 39.07% increase over that period. At the time, it had a market cap of $5.53 billion and a volume of 1.36 million shares.

Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+5.39%
3 Month
Performance
-4.80%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+27.53%
5 Year
Performance
+39.07%

GUNR Stock Chart for Thursday, August, 13, 2026

GUNR Chart by TradingView

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$53.86$53.18
-1.26%		$53.43$53.07321,274 shs$7.35 billion
08/12/2026$53.80$53.86
+0.11%		$54.01$53.70222,687 shs$7.44 billion
08/11/2026$53.90$53.80
-0.19%		$54.03$53.68256,137 shs$7.43 billion
08/10/2026$53.02$53.90
+1.66%		$53.94$53.20205,527 shs$7.45 billion
08/07/2026$52.64$53.02
+0.72%		$53.24$52.92197,482 shs$7.32 billion
08/06/2026$52.57$52.64
+0.13%		$52.73$52.51446,161 shs$7.27 billion
08/05/2026$52.38$52.57
+0.36%		$53.14$52.56289,623 shs$7.26 billion
08/04/2026$51.90$52.38
+0.92%		$52.48$51.86461,304 shs$7.23 billion
08/03/2026$52.34$51.90
-0.84%		$52.03$51.4710.98 million shs$7.16 billion
07/31/2026$53.05$52.34
-1.34%		$52.74$51.90688,874 shs$7.22 billion
07/30/2026$52.23$53.05
+1.57%		$53.15$52.52595,388 shs$7.32 billion
07/29/2026$51.86$52.23
+0.71%		$52.72$51.91683,411 shs$7.18 billion
07/28/2026$51.86$51.86$52.09$51.68649,166 shs$7.13 billion
07/27/2026$52.39$51.86
-1.01%		$52.14$51.72440,839 shs$7.13 billion
07/24/2026$52.46$52.39
-0.13%		$52.59$52.30176,934 shs$7.20 billion
07/23/2026$52.56$52.46
-0.19%		$52.80$52.36230,664 shs$7.19 billion
07/22/2026$51.59$52.56
+1.88%		$52.65$52.21332,443 shs$7.21 billion
07/21/2026$50.82$51.59
+1.52%		$51.62$51.16182,420 shs$7.08 billion
07/20/2026$50.92$50.82
-0.20%		$50.97$50.71213,199 shs$6.97 billion
07/17/2026$50.56$50.92
+0.71%		$51.02$50.60203,867 shs$6.98 billion
07/16/2026$50.96$50.56
-0.78%		$50.78$50.46180,900 shs$6.93 billion
07/15/2026$51.01$50.96
-0.10%		$51.23$50.52196,692 shs$6.99 billion
07/14/2026$50.46$51.01
+1.09%		$51.42$50.89170,495 shs$7.00 billion
07/13/2026$50.12$50.46
+0.68%		$50.64$50.31195,149 shs$6.92 billion
Related Companies

This page (NYSEARCA:GUNR) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel