Free Trial

Global X Defense Tech ETF (SHLD) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SHLD Stock Alerts
$32.98
+0.30 (+0.92%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X Defense Tech ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-0.65%
3 Month
Performance
+16.72%
6 Month
Performance
+31.45%
Year-To-Date
Performance
+18.41%
Receive SHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Defense Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SHLD Stock Chart for Monday, April, 29, 2024

SHLD Chart by TradingView

Global X Defense Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.68$32.98
+0.92%		$33.06$32.6739,007 shs$50.13 million
04/25/2024$32.74$32.68
-0.18%		$32.76$32.2326,874 shs$49.67 million
04/24/2024$32.75$32.74
-0.03%		$33.05$32.5632,831 shs$49.77 million
04/23/2024$32.26$32.75
+1.52%		$32.90$32.5931,283 shs$49.78 million
04/22/2024$32.13$32.26
+0.40%		$32.40$32.1440,520 shs$49.04 million
04/19/2024$31.84$32.13
+0.91%		$32.25$32.0278,915 shs$0.00
04/18/2024$32.14$31.84
-0.93%		$32.15$31.6026,954 shs$0.00
04/17/2024$32.14$32.14$32.33$31.8128,545 shs$0.00
04/16/2024$32.38$32.14
-0.74%		$32.38$32.08141,483 shs$0.00
04/15/2024$32.36$32.38
+0.06%		$32.98$32.3386,555 shs$0.00
04/12/2024$32.48$32.36
-0.37%		$32.72$32.3257,423 shs$0.00
04/11/2024$32.24$32.48
+0.74%		$32.59$32.2428,336 shs$0.00
04/10/2024$32.54$32.24
-0.92%		$32.35$32.0614,827 shs$0.00
04/09/2024$33.50$32.54
-2.87%		$33.13$32.3549,750 shs$0.00
04/08/2024$33.17$33.50
+0.99%		$33.58$33.3719,499 shs$0.00
04/05/2024$33.04$33.17
+0.39%		$33.23$32.9025,235 shs$0.00
04/04/2024$33.03$33.04
+0.03%		$33.29$33.0429,599 shs$0.00
04/03/2024$33.04$33.03
-0.03%		$33.06$32.8125,843 shs$0.00
04/02/2024$33.12$33.04
-0.24%		$33.15$32.7417,634 shs$0.00
04/01/2024$33.20$33.12
-0.23%		$33.29$33.0421,600 shs$0.00
03/29/2024$33.20$33.20
-0.01%		$33.29$33.1528,452 shs$0.00
03/28/2024$33.30$33.20
-0.30%		$33.29$33.1528,452 shs$0.00
03/27/2024$33.06$33.30
+0.73%		$33.31$33.1231,801 shs$0.00
03/26/2024$32.95$33.06
+0.33%		$33.20$33.0421,370 shs$0.00
03/25/2024$32.82$32.95
+0.40%		$33.02$32.80121,404 shs$0.00
03/22/2024$32.61$32.82
+0.64%		$32.88$32.6952,556 shs$0.00
03/21/2024$32.59$32.61
+0.06%		$32.85$32.6025,041 shs$0.00
03/20/2024$32.31$32.59
+0.87%		$32.66$32.2932,670 shs$0.00
03/19/2024$31.93$32.31
+1.19%		$32.36$32.0020,397 shs$0.00
03/18/2024$31.74$31.93
+0.60%		$32.06$31.8830,849 shs$0.00
03/15/2024$31.75$31.74
-0.03%		$31.89$31.6512,720 shs$0.00
03/14/2024$31.83$31.75
-0.25%		$32.04$31.6354,696 shs$0.00
03/13/2024$31.57$31.83
+0.82%		$31.84$31.5537,982 shs$0.00
03/12/2024$31.66$31.57
-0.28%		$31.68$31.4124,770 shs$0.00
03/11/2024$31.90$31.66
-0.75%		$31.90$31.6321,288 shs$0.00
03/08/2024$32.12$31.90
-0.68%		$32.47$31.8729,027 shs$0.00
03/07/2024$32.17$32.12
-0.16%		$32.65$32.1137,556 shs$0.00
03/06/2024$31.76$32.17
+1.29%		$32.41$32.0040,002 shs$0.00
03/05/2024$31.68$31.76
+0.25%		$32.06$31.7043,998 shs$0.00
03/04/2024$31.26$31.68
+1.34%		$31.76$31.3025,087 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$31.20$31.26
+0.19%		$31.47$31.2441,061 shs$0.00
02/29/2024$31.17$31.20
+0.10%		$31.36$31.1011,000 shs$0.00
02/28/2024$30.97$31.17
+0.65%		$31.32$31.1219,699 shs$0.00
02/27/2024$30.96$30.97
+0.03%		$31.02$30.8526,778 shs$0.00
02/26/2024$30.62$30.96
+1.11%		$31.10$30.8611,874 shs$0.00
02/23/2024$30.52$30.62
+0.33%		$30.75$30.5354,466 shs$0.00
02/22/2024$30.38$30.52
+0.46%		$30.53$30.4015,207 shs$0.00
02/21/2024$30.35$30.38
+0.10%		$30.45$30.1510,656 shs$0.00
02/20/2024$30.25$30.35
+0.33%		$30.81$30.3219,441 shs$0.00
02/19/2024$30.25$30.25$30.45$30.2126,000 shs$0.00
02/16/2024$30.27$30.25
-0.07%		$30.45$30.2125,981 shs$0.00
02/15/2024$29.89$30.27
+1.27%		$30.29$30.0524,043 shs$0.00
02/14/2024$29.28$29.89
+2.08%		$29.99$29.757,726 shs$0.00
02/13/2024$29.39$29.28
-0.37%		$29.50$29.17109,502 shs$0.00
02/12/2024$29.24$29.39
+0.52%		$29.62$29.3513,851 shs$0.00
02/09/2024$29.00$29.24
+0.83%		$29.28$29.097,412 shs$0.00
02/08/2024$28.99$29.00
+0.03%		$29.08$28.885,626 shs$0.00
02/07/2024$28.90$28.99
+0.31%		$29.06$28.8318,109 shs$0.00
02/06/2024$28.23$28.90
+2.37%		$28.90$28.3916,280 shs$0.00
02/05/2024$28.36$28.23
-0.44%		$28.31$28.0112,118 shs$0.00
02/02/2024$28.38$28.36
-0.07%		$28.36$28.0614,060 shs$0.00
02/01/2024$28.15$28.38
+0.82%		$28.40$28.1510,768 shs$0.00
01/31/2024$28.41$28.15
-0.92%		$28.44$28.155,632 shs$0.00
01/30/2024$28.28$28.41
+0.46%		$28.46$28.305,738 shs$0.00
01/29/2024$28.26$28.28
+0.07%		$28.35$28.2026,150 shs$0.00

Related Companies:
This page (NYSEARCA:SHLD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace