Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History

iShares U.S. Thematic Rotation Active ETF logo
$42.20 +0.31 (+0.74%)
As of 10:47 AM Eastern
Compare

iShares U.S. Thematic Rotation Active ETF Stock Price Performance

The iShares U.S. Thematic Rotation Active ETF (THRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.32%, with a year-to-date return of 9.44%. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, iShares U.S. Thematic Rotation Active ETF traded at $41.89 with a market cap of $8.48 billion and volume of 673,339 shares.

Receive THRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+5.92%
3 Month
Performance
+9.67%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+23.32%

THRO Stock Chart for Wednesday, May, 20, 2026

THRO Chart by TradingView

iShares U.S. Thematic Rotation Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$42.21$41.89
-0.76%		$42.17$41.72673,339 shs$8.48 billion
05/18/2026$42.33$42.21
-0.28%		$42.44$41.91697,895 shs$8.55 billion
05/15/2026$42.85$42.33
-1.21%		$42.59$42.23558,603 shs$8.57 billion
05/14/2026$42.58$42.85
+0.63%		$42.95$42.65607,533 shs$8.68 billion
05/13/2026$42.25$42.58
+0.78%		$42.69$42.14755,367 shs$8.62 billion
05/12/2026$42.44$42.25
-0.45%		$42.29$41.77720,777 shs$8.55 billion
05/11/2026$42.31$42.44
+0.31%		$42.54$42.301.50 million shs$8.59 billion
05/08/2026$41.73$42.31
+1.39%		$42.34$41.99598,161 shs$8.57 billion
05/07/2026$41.92$41.73
-0.45%		$42.04$41.61803,050 shs$8.45 billion
05/06/2026$41.31$41.92
+1.48%		$41.95$41.57851,205 shs$8.49 billion
05/05/2026N/A$41.31$41.36$41.03598,893 shs$8.36 billion
04/30/2026$40.33$40.67
+0.84%		$40.73$40.18643,631 shs$8.22 billion
04/29/2026$40.23$40.33
+0.25%		$40.38$40.151.71 million shs$8.15 billion
04/28/2026$40.48$40.23
-0.62%		$40.28$40.04741,960 shs$8.08 billion
04/27/2026$40.34$40.48
+0.35%		$40.48$40.23691,030 shs$8.13 billion
04/24/2026$39.90$40.34
+1.10%		$40.36$40.02709,901 shs$8.10 billion
04/23/2026$40.10$39.90
-0.50%		$40.16$39.56742,452 shs$8.01 billion
04/22/2026$39.62$40.10
+1.21%		$40.12$39.83707,888 shs$8.05 billion
04/21/2026$39.84$39.62
-0.55%		$40.03$39.53957,507 shs$7.96 billion
04/20/2026$40.00$39.84
-0.40%		$39.95$39.70764,644 shs$8.00 billion
Related Companies

This page (NYSEARCA:THRO) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
The Last Time This Market Moved, Early Investors Took Notice
Lithium has already had one major run - and now prices are starting to move again. EV adoption and energy stor...
i2i Marketing Group, LLC | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel