Free Trial

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IGM Stock Alerts
$83.69
+1.97 (+2.41%)
(As of 03:45 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Expanded Tech Sector ETF Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-2.83%
3 Month
Performance
+5.39%
6 Month
Performance
+37.48%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+53.38%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IGM Stock Chart for Friday, April, 26, 2024

IGM Chart by TradingView

iShares Expanded Tech Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$82.51$81.72
-0.96%		$81.94$79.96438,109 shs$4.14 billion
04/24/2024$82.47$82.51
+0.05%		$83.39$81.94516,484 shs$4.18 billion
04/23/2024$80.88$82.47
+1.97%		$82.65$81.28525,000 shs$4.17 billion
04/22/2024$80.02$80.88
+1.07%		$81.45$79.822.36 million shs$4.09 billion
04/19/2024$82.31$80.01
-2.79%		$81.98$79.681.46 million shs$648.08 million
04/18/2024$82.73$82.31
-0.51%		$83.35$82.10283,385 shs$666.71 million
04/17/2024$83.84$82.73
-1.32%		$84.37$82.56531,560 shs$670.11 million
04/16/2024$83.65$83.84
+0.23%		$84.34$83.46267,551 shs$679.10 million
04/15/2024$85.40$83.65
-2.05%		$86.07$83.48182,676 shs$677.57 million
04/12/2024$86.98$85.40
-1.82%		$86.28$85.11140,164 shs$691.74 million
04/11/2024$85.48$86.98
+1.75%		$87.12$85.39135,843 shs$704.54 million
04/10/2024$86.26$85.48
-0.90%		$85.72$85.06141,575 shs$692.39 million
04/09/2024$85.96$86.26
+0.35%		$86.63$85.17184,761 shs$698.71 million
04/08/2024$86.00$85.96
-0.05%		$86.44$85.68156,731 shs$696.28 million
04/05/2024$84.87$86.00
+1.33%		$86.46$85.02205,975 shs$696.60 million
04/04/2024$86.34$84.87
-1.70%		$87.44$84.83203,675 shs$687.45 million
04/03/2024$86.00$86.34
+0.40%		$86.66$85.51188,581 shs$699.35 million
04/02/2024$86.66$86.00
-0.76%		$86.03$85.10319,855 shs$696.60 million
04/01/2024$86.18$86.66
+0.56%		$87.20$86.19534,981 shs$701.95 million
03/29/2024$86.18$86.18$86.49$86.00255,145 shs$698.06 million
03/28/2024$86.34$86.18
-0.19%		$86.49$86.00255,125 shs$698.06 million
03/27/2024$86.27$86.34
+0.08%		$86.84$85.69134,121 shs$699.35 million
03/26/2024$86.60$86.27
-0.38%		$87.19$86.22132,587 shs$698.79 million
03/25/2024$87.02$86.60
-0.48%		$87.00$86.00248,437 shs$701.46 million
03/22/2024$86.72$87.02
+0.35%		$87.28$86.60158,361 shs$704.86 million
03/21/2024$86.52$86.72
+0.23%		$87.66$86.67197,498 shs$702.43 million
03/20/2024$85.35$86.52
+1.37%		$86.57$85.21111,656 shs$700.81 million
03/19/2024$85.19$85.35
+0.19%		$85.38$83.93159,533 shs$691.34 million
03/18/2024$84.27$85.19
+1.09%		$85.96$84.99206,656 shs$690.04 million
03/15/2024$85.51$84.27
-1.45%		$85.02$84.18174,219 shs$682.59 million
03/14/2024$86.02$85.51
-0.59%		$86.43$84.96136,176 shs$692.63 million
03/13/2024$86.82$86.02
-0.92%		$86.63$85.63125,035 shs$696.76 million
03/12/2024$84.91$86.82
+2.25%		$86.86$84.96317,935 shs$703.24 million
03/11/2024$85.55$84.91
-0.75%		$85.40$84.26217,450 shs$687.77 million
03/08/2024$87.26$85.63
-1.87%		$88.44$85.38217,653 shs$693.60 million
03/07/2024$85.43$87.26
+2.14%		$87.37$85.87152,091 shs$706.81 million
03/06/2024$84.41$85.43
+1.21%		$85.97$84.99199,854 shs$4.15 billion
03/05/2024$86.15$84.41
-2.01%		$85.28$83.82234,606 shs$4.10 billion
03/04/2024$86.04$86.15
+0.13%		$86.82$85.94338,340 shs$4.19 billion
03/01/2024$84.20$86.04
+2.18%		$86.12$84.69671,868 shs$4.18 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$83.13$84.20
+1.28%		$84.40$83.52271,224 shs$4.09 billion
02/28/2024$83.76$83.13
-0.75%		$83.47$82.92147,102 shs$4.04 billion
02/27/2024$83.61$83.76
+0.18%		$83.81$83.35136,356 shs$4.07 billion
02/26/2024$83.52$83.61
+0.11%		$84.05$83.55212,508 shs$4.06 billion
02/23/2024$83.67$83.52
-0.19%		$84.62$83.30113,214 shs$4.06 billion
02/22/2024$80.23$83.67
+4.29%		$83.87$82.74297,924 shs$4.07 billion
02/21/2024$81.09$80.23
-1.05%		$80.26$79.47311,748 shs$3.90 billion
02/20/2024$82.25$81.09
-1.41%		$81.58$80.31621,930 shs$3.94 billion
02/19/2024$82.25$82.25$83.50$82.21121,200 shs$4.00 billion
02/16/2024$83.25$82.23
-1.23%		$83.50$82.21121,698 shs$4.00 billion
02/15/2024$83.30$83.25
-0.06%		$83.52$82.76136,836 shs$4.05 billion
02/14/2024$81.82$83.30
+1.81%		$83.30$82.40167,202 shs$4.05 billion
02/13/2024$83.37$81.82
-1.86%		$82.49$81.02179,940 shs$3.98 billion
02/12/2024$83.79$83.37
-0.50%		$84.39$83.18142,470 shs$4.05 billion
02/09/2024$82.55$83.79
+1.50%		$83.91$82.92192,000 shs$4.07 billion
02/08/2024$82.09$82.55
+0.55%		$82.76$82.14129,600 shs$4.01 billion
02/07/2024$80.83$82.09
+1.56%		$82.13$81.16179,448 shs$3.99 billion
02/06/2024$81.26$80.83
-0.52%		$81.65$80.23151,884 shs$3.93 billion
02/05/2024$81.15$81.26
+0.13%		$81.49$80.80212,982 shs$3.95 billion
02/02/2024$78.93$81.15
+2.81%		$81.37$79.63197,646 shs$3.94 billion
02/01/2024$78.02$78.93
+1.17%		$79.08$78.29210,384 shs$3.84 billion
01/31/2024$80.01$78.02
-2.49%		$79.18$77.98173,316 shs$3.79 billion
01/30/2024$80.59$80.01
-0.72%		$80.63$79.86157,836 shs$3.89 billion
01/29/2024$79.54$80.59
+1.31%		$80.59$79.62163,878 shs$3.92 billion
01/26/2024$80.26$79.54
-0.90%		$80.03$79.48110,184 shs$3.87 billion
01/25/2024$79.82$80.26
+0.56%		$80.88$79.89294,348 shs$3.90 billion

Related Companies:
This page (NYSEARCA:IGM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research