Free Trial

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$112.42 -0.62 (-0.55%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$112.32 -0.10 (-0.09%)
As of 07/11/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Expanded Tech Sector ETF Stock Price Performance

The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.92%, with a year-to-date return of 10.12%. In the past month, the fund has increased 4.63%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech Sector ETF traded at $112.42 with a market cap of $6.73 billion and volume of 196,748 shares. Five years ago, the fund traded at a split-adjusted price of $49.01, representing a 129.41% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 528,600 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+4.63%
3 Month
Performance
+28.77%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+15.92%
5 Year
Performance
+129.41%

IGM Stock Chart for Saturday, July, 12, 2025

iShares Expanded Tech Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$113.04$112.42
-0.55%
$112.94$112.15196,748 shs$6.73 billion
07/10/2025$113.61$113.04
-0.50%
$113.96$112.45284,969 shs$6.74 billion
07/09/2025$112.73$113.61
+0.78%
$113.87$112.90288,855 shs$6.78 billion
07/08/2025$112.55$112.73
+0.16%
$113.08$112.36209,740 shs$6.72 billion
07/07/2025$113.45$112.55
-0.79%
$113.17$112.07347,768 shs$6.71 billion
07/04/2025$113.45$113.45$113.67$112.61174,668 shs$6.77 billion
07/03/2025$111.99$113.45
+1.30%
$113.67$112.61174,668 shs$6.67 billion
07/02/2025$110.96$111.99
+0.93%
$112.06$110.66313,105 shs$6.59 billion
07/01/2025$112.34$110.96
-1.23%
$112.13$110.25495,726 shs$6.52 billion
06/30/2025$111.35$112.34
+0.89%
$112.57$111.80543,687 shs$6.61 billion
06/27/2025$111.19$111.35
+0.14%
$111.80$110.49797,841 shs$6.55 billion
06/26/2025$109.96$111.19
+1.12%
$111.21$109.97798,205 shs$6.54 billion
06/25/2025$109.24$109.96
+0.66%
$110.34$109.64635,476 shs$6.39 billion
06/24/2025$107.25$109.24
+1.86%
$109.41$108.29297,510 shs$6.35 billion
06/23/2025$106.11$107.25
+1.07%
$107.31$105.36339,086 shs$6.23 billion
06/20/2025$106.98$106.11
-0.81%
$107.73$105.76312,784 shs$6.16 billion
06/19/2025$106.98$106.98$107.85$106.66384,660 shs$6.22 billion
06/18/2025$107.07$106.98
-0.08%
$107.85$106.66384,660 shs$6.22 billion
06/17/2025$107.74$107.07
-0.62%
$107.93$106.85239,693 shs$6.22 billion
06/16/2025$105.95$107.74
+1.69%
$107.97$106.66657,105 shs$6.26 billion
06/13/2025$107.45$105.95
-1.40%
$107.18$105.77903,204 shs$6.16 billion
06/12/2025$107.01$107.45
+0.41%
$107.78$106.76211,802 shs$6.39 billion
06/11/2025$107.25$107.01
-0.22%
$107.92$106.52158,021 shs$6.37 billion

This page (NYSEARCA:IGM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners