Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free IGM Stock Alerts

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$160.95 -1.65 (-1.01%)
As of 08/28/2026 04:10 PM Eastern
Compare

iShares Expanded Tech Sector ETF Stock Price Performance

The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.27%, with a year-to-date return of 24.61%. In the past month, the fund has increased 5.27%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech Sector ETF traded at $160.95 with a market cap of $10.57 billion and volume of 159,529 shares. Five years ago, the fund traded at a split-adjusted price of $71.78, representing a 124.22% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 229,026 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+5.27%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+24.61%
1 Year
Performance
+37.27%
5 Year
Performance
+124.22%

IGM Stock Chart for Sunday, August, 30, 2026

IGM Chart by TradingView

iShares Expanded Tech Sector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$162.60$160.95
-1.01%		$163.16$160.75159,529 shs$10.57 billion
08/27/2026$158.64$162.60
+2.50%		$162.63$160.58312,091 shs$10.67 billion
08/26/2026$157.99$158.64
+0.41%		$158.90$157.35184,358 shs$10.41 billion
08/25/2026$156.61$157.99
+0.88%		$158.74$157.08322,239 shs$10.37 billion
08/24/2026$158.89$156.61
-1.43%		$157.83$155.73229,179 shs$10.28 billion
08/21/2026$158.41$158.89
+0.30%		$159.46$157.92252,270 shs$10.43 billion
08/20/2026$158.80$158.41
-0.25%		$159.34$157.89227,312 shs$10.40 billion
08/19/2026$160.33$158.80
-0.95%		$160.84$157.72356,630 shs$10.43 billion
08/18/2026$164.29$160.33
-2.41%		$162.00$159.66217,268 shs$10.53 billion
08/17/2026$164.67$164.29
-0.23%		$165.42$164.16213,553 shs$10.79 billion
08/14/2026$165.67$164.67
-0.60%		$166.03$164.13332,625 shs$10.81 billion
08/13/2026$163.53$165.67
+1.31%		$166.20$163.75360,233 shs$10.88 billion
08/12/2026$162.17$163.53
+0.84%		$164.88$163.32216,613 shs$10.74 billion
08/11/2026$162.88$162.17
-0.44%		$163.84$161.53405,387 shs$10.65 billion
08/10/2026$163.72$162.88
-0.51%		$164.63$162.75473,343 shs$10.69 billion
08/07/2026$161.68$163.72
+1.26%		$164.33$162.22287,394 shs$10.75 billion
08/06/2026$162.17$161.68
-0.30%		$162.94$159.35452,026 shs$10.61 billion
08/05/2026$163.59$162.17
-0.87%		$165.08$162.04338,120 shs$10.65 billion
08/04/2026$156.88$163.59
+4.28%		$164.30$159.25855,465 shs$10.74 billion
08/03/2026$153.51$156.88
+2.20%		$157.39$152.45391,873 shs$10.28 billion
07/31/2026$152.89$153.51
+0.41%		$155.67$151.07276,914 shs$10.05 billion
07/30/2026$146.20$152.89
+4.58%		$153.06$149.73356,179 shs$10.01 billion
07/29/2026$149.50$146.20
-2.21%		$150.87$146.06374,606 shs$9.57 billion
Related Companies

This page (NYSEARCA:IGM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel