S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
S&P 500   4,410.13 (+0.28%)
DOW   34,364.50 (+0.29%)
QQQ   353.30 (+0.46%)
AAPL   161.62 (-0.49%)
MSFT   296.37 (+0.11%)
FB   308.71 (+1.83%)
GOOGL   2,616.08 (+0.35%)
AMZN   2,890.88 (+1.33%)
TSLA   930.00 (-1.47%)
NVDA   233.72 (+-0.01%)
BABA   120.37 (-2.32%)
NIO   24.87 (-9.07%)
AMD   116.53 (-1.92%)
CGC   7.40 (+1.51%)
MU   82.95 (+1.24%)
GE   96.91 (+0.63%)
T   26.34 (-1.01%)
F   20.39 (-1.26%)
DIS   137.46 (+0.06%)
AMC   16.64 (-7.40%)
PFE   51.54 (-2.37%)
ACB   4.32 (-3.14%)
BA   204.20 (-0.60%)
NYSEARCA:IGM

iShares North American Tech ETF Stock Chart and Price History

$384.65
+3.27 (+0.86%)
(As of 01/24/2022 12:00 AM ET)
Add
Today's Range
$362.34
▼
$384.85
50-Day Range
$381.38
▼
$450.49
52-Week Range
$338.18
▼
$453.66
Volume
59,127 shs
Average Volume
39,182 shs
Market Capitalization
$3.40 billion
P/E Ratio
N/A
Dividend Yield
0.19%
Beta
N/A

iShares North American Tech ETF (NYSEARCA:IGM) Price Performance

5 Day
Performance
-3.79%

1 Month
Performance
-12.64%

3 Month
Performance
-9.14%

Year-To-Date
Performance
-12.38%

1 Year
Performance
+6.87%


iShares North American Tech ETF (NYSEARCA IGM) Stock Chart for Monday, January, 24, 2022

Charts Provided by TradingView.

iShares North American Tech ETF (NYSEARCA:IGM) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$393.92$381.38
-3.18%		$394.10$381.26108,783 shs$3.39 billion
01/20/2022$399.80$393.92
-1.47%		$408.04$393.2859,911 shs$3.51 billion
01/19/2022$404.33$399.80
-1.12%		$409.00$399.5424,640 shs$3.56 billion
01/18/2022$414.95$404.33
-2.56%		$410.85$403.7667,099 shs$3.62 billion
01/17/2022$414.95$414.95$415.27$408.4223,675 shs$3.71 billion
01/14/2022$412.10$414.95
+0.69%		$415.27$408.4223,675 shs$3.71 billion
01/13/2022$423.73$412.10
-2.74%		$426.35$412.1021,843 shs$3.69 billion
01/12/2022$422.83$423.73
+0.21%		$427.90$422.1114,320 shs$3.79 billion
01/11/2022$416.56$422.83
+1.51%		$423.42$414.2838,001 shs$3.78 billion
01/10/2022$416.33$416.56
+0.06%		$416.98$403.1140,987 shs$3.73 billion
01/07/2022$421.27$416.33
-1.17%		$423.10$414.3031,296 shs$3.73 billion
01/06/2022$421.46$421.27
-0.05%		$424.75$418.8525,356 shs$3.77 billion
01/05/2022$436.58$421.46
-3.46%		$433.74$421.4642,119 shs$3.77 billion
01/04/2022$442.20$436.58
-1.27%		$442.97$432.5316,718 shs$3.91 billion
01/03/2022$439.02$442.20
+0.72%		$442.25$437.4014,154 shs$3.96 billion
12/31/2021$442.45$439.02
-0.78%		$442.93$438.9912,612 shs$3.93 billion
12/30/2021$443.93$442.45
-0.33%		$446.48$442.008,999 shs$3.96 billion
12/29/2021$444.15$443.93
-0.05%		$445.67$442.2932,236 shs$3.97 billion
12/28/2021$447.06$444.15
-0.65%		$447.79$443.2522,169 shs$3.98 billion
12/27/2021$440.29$447.06
+1.54%		$447.19$441.2725,909 shs$4.00 billion
12/24/2021$440.29$440.29$441.84$437.3238,240 shs$3.94 billion
12/23/2021$437.45$440.29
+0.65%		$441.84$437.3238,240 shs$3.94 billion
12/22/2021$433.23$437.45
+0.97%		$437.45$431.6615,050 shs$3.92 billion
12/21/2021$421.71$433.23
+2.73%		$433.29$422.9018,908 shs$3.88 billion
12/20/2021$427.19$421.71
-1.28%		$422.61$418.9329,500 shs$3.77 billion
12/17/2021$428.52$427.19
-0.31%		$430.81$421.3988,092 shs$3.89 billion
12/16/2021$439.73$428.52
-2.55%		$441.38$425.8657,178 shs$3.92 billion
12/15/2021$428.89$439.73
+2.53%		$440.14$424.2841,386 shs$3.96 billion
12/14/2021$434.90$428.89
-1.38%		$431.84$424.3663,181 shs$3.88 billion
12/13/2021$441.52$434.90
-1.50%		$442.44$434.7883,857 shs$3.94 billion
12/10/2021$437.76$441.52
+0.86%		$441.53$438.099,865 shs$4.00 billion
12/09/2021$443.61$437.76
-1.32%		$444.48$437.7618,337 shs$3.96 billion
12/08/2021$440.81$443.61
+0.64%		$443.79$440.4912,259 shs$4.01 billion
12/07/2021$426.33$440.81
+3.40%		$441.85$434.8716,362 shs$3.99 billion
12/06/2021$422.21$426.33
+0.98%		$427.28$417.9419,349 shs$3.86 billion
12/03/2021$429.68$422.21
-1.74%		$432.20$417.5717,296 shs$3.82 billion
12/02/2021$425.37$429.68
+1.01%		$431.19$424.0817,627 shs$3.89 billion
12/01/2021$434.38$425.37
-2.07%		$440.60$425.2121,500 shs$3.85 billion
11/30/2021$442.28$434.38
-1.79%		$443.46$433.2212,305 shs$3.93 billion
11/29/2021$434.20$442.28
+1.86%		$443.27$438.0029,177 shs$4.00 billion
11/26/2021$443.15$434.20
-2.02%		$440.82$432.5312,200 shs$3.93 billion
11/25/2021$443.15$443.15$443.22$435.0013,167 shs$4.01 billion
11/24/2021$439.49$443.15
+0.83%		$443.22$435.0013,167 shs$4.01 billion
11/23/2021$441.64$439.49
-0.49%		$441.60$434.6315,896 shs$3.98 billion
11/22/2021$450.49$441.64
-1.96%		$453.53$441.4315,437 shs$4.00 billion
11/19/2021$449.09$450.49
+0.31%		$453.66$450.118,660 shs$4.08 billion
11/18/2021$445.91$449.09
+0.71%		$449.80$445.588,940 shs$4.06 billion
11/17/2021$448.71$445.91
-0.62%		$448.96$445.7913,611 shs$4.04 billion
11/16/2021$445.35$448.71
+0.75%		$449.02$444.237,433 shs$4.06 billion
11/15/2021$445.41$445.35
-0.01%		$447.95$443.4043,333 shs$4.03 billion
11/12/2021$438.39$445.41
+1.60%		$445.59$439.716,747 shs$4.03 billion
11/11/2021$436.19$438.39
+0.50%		$440.23$438.247,349 shs$3.99 billion
11/10/2021$445.28$436.19
-2.04%		$444.44$434.5274,516 shs$3.97 billion
11/09/2021$445.67$445.28
-0.09%		$447.43$442.7411,481 shs$4.05 billion
11/08/2021$443.30$445.67
+0.53%		$446.83$445.149,903 shs$4.06 billion
11/05/2021$441.45$443.30
+0.42%		$445.88$441.7618,262 shs$4.03 billion
11/04/2021$434.79$441.45
+1.53%		$442.62$436.3616,791 shs$4.02 billion
11/03/2021$431.66$434.79
+0.73%		$435.09$429.9414,815 shs$3.96 billion
11/02/2021$429.92$431.66
+0.40%		$432.04$429.8412,505 shs$3.93 billion
11/01/2021$429.85$429.92
+0.02%		$430.68$427.9517,902 shs$3.91 billion
10/29/2021$428.11$429.85
+0.41%		$430.13$423.6763,876 shs$3.89 billion
10/28/2021$423.82$428.11
+1.01%		$428.45$424.80170,855 shs$3.90 billion
10/27/2021$425.13$423.82
-0.31%		$427.66$423.8235,432 shs$3.86 billion
10/26/2021$424.97$425.13
+0.04%		$429.30$424.9615,286 shs$3.87 billion
10/25/2021$423.35$424.97
+0.38%		$426.06$422.4412,913 shs$3.87 billion
This page was last updated on 1/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.