Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IGM Stock Alerts

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$159.90 +4.01 (+2.57%)
As of 04:10 PM Eastern
Compare

iShares Expanded Tech Sector ETF Stock Price Performance

The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.60%, with a year-to-date return of 23.80%. In the past month, the fund has decreased 3.59%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech Sector ETF traded at $155.89 with a market cap of $10.41 billion and volume of 518,047 shares. Five years ago, the fund traded at a split-adjusted price of $67.61, representing a 136.52% increase over that period. At the time, it had a market cap of $3.57 billion and a volume of 98,862 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-3.59%
3 Month
Performance
+38.74%
Year-To-Date
Performance
+23.80%
1 Year
Performance
+43.60%
5 Year
Performance
+136.52%

IGM Stock Chart for Monday, June, 29, 2026

IGM Chart by TradingView

iShares Expanded Tech Sector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$155.89$159.90
+2.57%		$160.15$154.70279,063 shs$10.67 billion
06/26/2026$158.36$155.89
-1.56%		$157.72$154.94518,047 shs$10.41 billion
06/25/2026$157.20$158.36
+0.74%		$161.17$155.27478,017 shs$10.57 billion
06/24/2026$158.29$157.20
-0.69%		$159.57$155.461.02 million shs$10.49 billion
06/23/2026$164.13$158.29
-3.56%		$160.62$157.64779,341 shs$10.57 billion
06/22/2026$164.60$164.13
-0.29%		$166.06$162.96586,944 shs$10.96 billion
06/19/2026$164.60$164.60$165.11$162.64367,903 shs$10.99 billion
06/18/2026$159.94$164.60
+2.91%		$165.11$162.64367,903 shs$10.99 billion
06/17/2026$161.03$159.94
-0.68%		$163.53$159.69555,174 shs$10.68 billion
06/16/2026$165.09$161.03
-2.46%		$165.50$160.95433,382 shs$10.75 billion
06/15/2026$159.36$165.09
+3.60%		$165.42$163.63652,307 shs$11.02 billion
06/12/2026$158.27$159.36
+0.69%		$160.48$156.85634,892 shs$10.64 billion
06/11/2026$153.02$158.27
+3.43%		$158.57$152.591.06 million shs$10.56 billion
06/10/2026$156.87$153.02
-2.45%		$157.83$152.76945,242 shs$10.21 billion
06/09/2026$159.48$156.87
-1.64%		$162.14$150.531.09 million shs$10.47 billion
06/08/2026$156.63$159.48
+1.82%		$161.31$158.64655,532 shs$10.65 billion
06/05/2026$167.04$156.63
-6.23%		$163.75$156.081.37 million shs$10.46 billion
06/04/2026$169.55$167.04
-1.48%		$168.24$164.18403,936 shs$11.15 billion
06/03/2026$170.99$169.55
-0.84%		$171.48$168.40552,583 shs$11.32 billion
06/02/2026$169.15$170.99
+1.09%		$170.99$168.94394,225 shs$11.41 billion
06/01/2026$165.85$169.15
+1.99%		$169.83$166.03620,772 shs$11.29 billion
05/29/2026$162.67$165.85
+1.95%		$165.93$164.00409,682 shs$11.07 billion
05/28/2026$160.49$162.67
+1.36%		$163.07$160.08569,510 shs$10.86 billion
Related Companies

This page (NYSEARCA:IGM) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel