Free Trial

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$156.87 -2.61 (-1.64%)
As of 04:10 PM Eastern

iShares Expanded Tech Sector ETF Stock Price Performance

The iShares Expanded Tech Sector ETF (IGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.07%, with a year-to-date return of 21.45%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, iShares Expanded Tech Sector ETF traded at $159.48 with a market cap of $10.65 billion and volume of 655,532 shares. Five years ago, the fund traded at a split-adjusted price of $63.88, representing a 145.57% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 63,270 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.09%
1 Month
Performance
+1.61%
3 Month
Performance
+25.29%
Year-To-Date
Performance
+21.45%
1 Year
Performance
+47.07%
5 Year
Performance
+145.57%

IGM Stock Chart for Tuesday, June, 9, 2026

iShares Expanded Tech Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$159.48$156.87
-1.64%
$162.14$150.531.09 million shs$10.47 billion
06/08/2026$156.63$159.48
+1.82%
$161.31$158.64655,532 shs$10.65 billion
06/05/2026$167.04$156.63
-6.23%
$163.75$156.081.37 million shs$10.46 billion
06/04/2026$169.55$167.04
-1.48%
$168.24$164.18403,936 shs$11.15 billion
06/03/2026$170.99$169.55
-0.84%
$171.48$168.40552,583 shs$11.32 billion
06/02/2026$169.15$170.99
+1.09%
$170.99$168.94394,225 shs$11.41 billion
06/01/2026$165.85$169.15
+1.99%
$169.83$166.03620,772 shs$11.29 billion
05/29/2026$162.67$165.85
+1.95%
$165.93$164.00409,682 shs$11.07 billion
05/28/2026$160.49$162.67
+1.36%
$163.07$160.08569,510 shs$10.86 billion
05/27/2026$161.06$160.49
-0.35%
$161.52$159.15510,079 shs$10.71 billion
05/26/2026$157.19$161.06
+2.46%
$161.59$159.04809,140 shs$10.75 billion
05/25/2026$157.19$157.19$158.19$156.64444,454 shs$10.49 billion
05/22/2026$155.81$157.19
+0.89%
$158.19$156.64444,454 shs$10.49 billion
05/21/2026$154.63$155.81
+0.76%
$156.26$153.75530,713 shs$10.40 billion
05/20/2026$151.62$154.63
+1.99%
$154.65$152.13765,700 shs$10.32 billion
05/19/2026$152.86$151.62
-0.81%
$153.17$149.96719,289 shs$10.12 billion
05/18/2026$154.21$152.86
-0.88%
$154.99$151.111.04 million shs$10.20 billion
05/15/2026$156.77$154.21
-1.63%
$156.01$152.91553,590 shs$10.29 billion
05/14/2026$154.66$156.77
+1.36%
$157.18$154.67549,795 shs$10.46 billion
05/13/2026$153.10$154.66
+1.02%
$155.30$147.011.58 million shs$10.32 billion
05/12/2026$155.36$153.10
-1.45%
$154.36$149.91456,628 shs$10.22 billion
05/11/2026$154.38$155.36
+0.63%
$155.81$154.06369,539 shs$10.37 billion
05/08/2026$150.40$154.38
+2.65%
$154.42$151.48403,407 shs$10.30 billion

This page (NYSEARCA:IGM) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners