Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SMRI Stock Alerts
$28.56
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.05%
3 Month
Performance
+8.27%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+7.97%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SMRI Stock Chart for Sunday, April, 28, 2024

SMRI Chart by TradingView

Bushido Capital US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.55$28.56
+0.04%		$28.62$28.531,069 shs$331.30 million
04/25/2024$28.61$28.55
-0.21%		$28.61$28.281,510 shs$331.18 million
04/24/2024$28.67$28.61
-0.20%		$28.61$28.612 shs$331.88 million
04/23/2024$28.41$28.67
+0.90%		$28.67$28.66901 shs$332.53 million
04/22/2024$28.28$28.41
+0.47%		$28.59$28.227,454 shs$0.00
04/19/2024$28.15$28.28
+0.45%		$28.39$28.28350 shs$0.00
04/18/2024$28.26$28.15
-0.38%		$28.43$28.1534,665 shs$0.00
04/17/2024$28.35$28.26
-0.32%		$28.31$28.261,237 shs$0.00
04/16/2024$28.51$28.35
-0.56%		$28.47$28.355,062 shs$0.00
04/15/2024$28.74$28.51
-0.79%		$29.02$28.455,396 shs$0.00
04/12/2024$29.17$28.74
-1.48%		$29.15$28.669,064 shs$0.00
04/11/2024$29.11$29.17
+0.21%		$29.20$29.175,139 shs$0.00
04/10/2024$29.42$29.11
-1.05%		$29.22$29.039,003 shs$0.00
04/09/2024$29.46$29.42
-0.14%		$29.42$29.3012,374 shs$0.00
04/08/2024$29.45$29.46
+0.03%		$29.49$29.452,489 shs$0.00
04/05/2024$29.18$29.45
+0.93%		$29.45$29.276,702 shs$0.00
04/04/2024$29.47$29.18
-0.98%		$29.66$29.18111 shs$0.00
04/03/2024$29.29$29.47
+0.61%		$29.48$29.38674 shs$0.00
04/02/2024$29.67$29.29
-1.29%		$29.29$29.2574,261 shs$0.00
04/01/2024$29.71$29.67
-0.11%		$29.70$29.641,722 shs$0.00
03/29/2024$29.71$29.71
-0.01%		$29.71$29.59514 shs$0.00
03/28/2024$29.46$29.71
+0.85%		$29.71$29.59514 shs$0.00
03/27/2024$29.11$29.46
+1.20%		$29.46$29.2711,082 shs$0.00
03/26/2024$29.21$29.11
-0.34%		$29.24$29.115,173 shs$0.00
03/25/2024$29.18$29.21
+0.09%		$29.31$29.216,441 shs$0.00
03/22/2024$29.30$29.18
-0.40%		$29.27$29.184,336 shs$0.00
03/21/2024$29.13$29.30
+0.57%		$29.34$29.2880,978 shs$0.00
03/20/2024$28.87$29.13
+0.90%		$29.15$28.871,564 shs$0.00
03/19/2024$28.56$28.87
+1.09%		$28.87$28.692,537 shs$0.00
03/18/2024$28.53$28.56
+0.11%		$28.65$28.56541 shs$0.00
03/15/2024$28.39$28.53
+0.49%		$28.57$28.46839 shs$0.00
03/14/2024$28.53$28.39
-0.49%		$28.39$28.31736 shs$0.00
03/13/2024$28.28$28.53
+0.88%		$28.57$28.488,588 shs$0.00
03/12/2024$28.17$28.28
+0.39%		$28.28$28.2220,457 shs$0.00
03/11/2024$28.04$28.17
+0.46%		$28.17$27.933,867 shs$0.00
03/08/2024$28.04$28.04$28.13$28.0422,551 shs$0.00
03/07/2024$27.74$28.04
+1.08%		$28.06$27.97505 shs$0.00
03/06/2024$27.55$27.74
+0.69%		$27.84$27.7429,263 shs$0.00
03/05/2024$27.57$27.55
-0.07%		$27.70$27.499,221 shs$0.00
03/04/2024$27.67$27.57
-0.36%		$27.75$27.5737,003 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$27.47$27.67
+0.73%		$27.67$27.602,331 shs$0.00
02/29/2024$27.29$27.47
+0.66%		$27.49$27.44233 shs$0.00
02/28/2024$27.30$27.29
-0.03%		$27.32$27.292,357 shs$0.00
02/27/2024$27.24$27.30
+0.21%		$27.35$27.218,706 shs$0.00
02/26/2024$27.24$27.24
+0.01%		$27.34$27.24101 shs$0.00
02/23/2024$27.13$27.24
+0.41%		$27.24$27.141,416 shs$0.00
02/22/2024$26.85$27.13
+1.04%		$27.13$26.90371 shs$0.00
02/21/2024$26.64$26.85
+0.79%		$26.85$26.789,301 shs$0.00
02/20/2024$26.69$26.64
-0.19%		$26.70$26.641,040 shs$0.00
02/19/2024$26.69$26.69
-0.02%		$26.88$26.6919,100 shs$0.00
02/16/2024$26.82$26.69
-0.48%		$26.88$26.6919,150 shs$0.00
02/15/2024$26.49$26.82
+1.25%		$26.82$26.7426,880 shs$0.00
02/14/2024$26.33$26.49
+0.61%		$26.51$26.3813,111 shs$0.00
02/13/2024$26.76$26.33
-1.61%		$26.39$26.238,861 shs$0.00
02/12/2024$26.48$26.76
+1.04%		$26.77$26.728,437 shs$0.00
02/09/2024$26.59$26.48
-0.41%		$26.50$26.4270,953 shs$0.00
02/08/2024$26.57$26.59
+0.08%		$26.61$26.5140,605 shs$0.00
02/07/2024$26.45$26.57
+0.45%		$26.61$26.53110,385 shs$0.00
02/06/2024$26.43$26.45
+0.08%		$26.53$26.449,203 shs$0.00
02/05/2024$26.58$26.43
-0.55%		$26.47$26.226,923 shs$0.00
02/02/2024$26.70$26.58
-0.45%		$26.62$26.571,018 shs$0.00
02/01/2024$26.50$26.70
+0.75%		$26.70$26.504,173 shs$0.00
01/31/2024$26.68$26.50
-0.67%		$26.72$26.5031,243 shs$0.00
01/30/2024$26.47$26.68
+0.79%		$26.70$26.5511,170 shs$0.00
01/29/2024$26.38$26.47
+0.34%		$26.47$26.324,853 shs$0.00
01/26/2024$26.31$26.38
+0.27%		$26.38$26.32309 shs$0.00

Related Companies:
This page (NYSEARCA:SMRI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace