Free Trial

Saba Capital Income & Opportunities Fund II (SABA) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SABA Stock Alerts
$3.74
+0.01 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Saba Capital Income & Opportunities Fund II Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-2.09%
3 Month
Performance
-2.35%
Receive SABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SABA Stock Chart for Sunday, April, 28, 2024

SABA Chart by TradingView

Saba Capital Income & Opportunities Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.73$3.74
+0.27%		$3.76$3.73232,005 shs$384.29 million
04/25/2024$3.75$3.73
-0.40%		$3.75$3.72133,368 shs$383.26 million
04/24/2024$3.76$3.75
-0.40%		$3.76$3.73182,633 shs$384.80 million
04/23/2024$3.73$3.76
+0.80%		$3.77$3.72284,456 shs$386.34 million
04/22/2024$3.71$3.73
+0.54%		$3.75$3.72262,066 shs$383.26 million
04/19/2024$3.72$3.71
-0.27%		$3.73$3.71158,322 shs$381.20 million
04/18/2024$3.72$3.72$3.73$3.70587,693 shs$382.23 million
04/17/2024$3.74$3.72
-0.53%		$3.74$3.72368,194 shs$382.23 million
04/16/2024$3.73$3.74
+0.27%		$3.75$3.72418,808 shs$384.29 million
04/15/2024$3.73$3.73$3.75$3.71694,926 shs$383.26 million
04/12/2024$3.73$3.73$3.74$3.71269,569 shs$383.26 million
04/11/2024$3.73$3.73$3.76$3.72321,208 shs$383.26 million
04/10/2024$3.77$3.73
-0.93%		$3.76$3.73203,628 shs$383.26 million
04/09/2024$3.78$3.77
-0.40%		$3.79$3.76164,832 shs$386.85 million
04/08/2024$3.80$3.78
-0.50%		$3.79$3.74221,443 shs$388.40 million
04/05/2024$3.80$3.80$3.81$3.79254,318 shs$390.45 million
04/04/2024$3.80$3.80$3.82$3.80186,949 shs$390.45 million
04/03/2024$3.80$3.80$3.81$3.79179,034 shs$390.45 million
04/02/2024$3.82$3.80
-0.52%		$3.81$3.78134,706 shs$390.45 million
04/01/2024$3.82$3.82$3.83$3.79257,100 shs$392.51 million
03/29/2024$3.82$3.82$3.82$3.80304,280 shs$392.51 million
03/28/2024$3.82$3.82$3.82$3.80304,280 shs$392.51 million
03/27/2024$3.82$3.82$3.82$3.80185,013 shs$392.51 million
03/26/2024$3.81$3.82
+0.26%		$3.82$3.80180,072 shs$392.51 million
03/25/2024$3.81$3.81$3.82$3.79206,002 shs$391.48 million
03/22/2024$3.80$3.81
+0.26%		$3.81$3.78282,587 shs$391.48 million
03/21/2024$3.80$3.80$3.81$3.76393,112 shs$390.45 million
03/20/2024$3.80$3.80$3.81$3.78163,378 shs$390.45 million
03/19/2024$3.80$3.80$3.81$3.77252,479 shs$390.45 million
03/18/2024$3.78$3.80
+0.53%		$3.80$3.7895,411 shs$390.45 million
03/15/2024$3.78$3.78$3.80$3.77124,489 shs$388.40 million
03/14/2024$3.79$3.78
-0.26%		$3.81$3.76465,420 shs$388.40 million
03/13/2024$3.79$3.79$3.80$3.78124,239 shs$389.42 million
03/12/2024$3.79$3.79$3.80$3.77124,170 shs$389.42 million
03/11/2024$3.78$3.79
+0.26%		$3.80$3.761.22 million shs$389.42 million
03/08/2024$3.79$3.78
-0.26%		$3.79$3.76655,783 shs$388.40 million
03/07/2024$3.79$3.79$3.81$3.77332,448 shs$389.42 million
03/06/2024$3.78$3.79
+0.26%		$3.80$3.78255,817 shs$389.42 million
03/05/2024$3.80$3.78
-0.53%		$3.80$3.76219,965 shs$388.40 million
03/04/2024$3.71$3.80
+2.43%		$3.81$3.78430,935 shs$390.45 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.85$3.71
-3.64%		$3.85$3.641.53 million shs$381.20 million
02/29/2024$3.84$3.85
+0.26%		$3.86$3.83107,247 shs$395.59 million
02/28/2024$3.84$3.84$3.85$3.82108,521 shs$394.56 million
02/27/2024$3.82$3.84
+0.52%		$3.84$3.8273,591 shs$394.56 million
02/26/2024$3.84$3.82
-0.52%		$3.84$3.81116,141 shs$392.51 million
02/23/2024$3.85$3.84
-0.26%		$3.86$3.83108,157 shs$394.56 million
02/22/2024$3.84$3.85
+0.26%		$3.86$3.83178,609 shs$395.59 million
02/21/2024$3.85$3.84
-0.26%		$3.86$3.81120,098 shs$394.56 million
02/20/2024$3.85$3.85$3.86$3.80258,638 shs$395.59 million
02/19/2024$3.85$3.85$3.86$3.84192,100 shs$395.59 million
02/16/2024$3.87$3.85
-0.52%		$3.86$3.84192,168 shs$395.59 million
02/15/2024$3.85$3.87
+0.52%		$3.88$3.84151,331 shs$397.64 million
02/14/2024$3.83$3.85
+0.52%		$3.89$3.82184,022 shs$395.59 million
02/13/2024$3.86$3.83
-0.78%		$3.85$3.8298,756 shs$393.53 million
02/12/2024$3.85$3.86
+0.26%		$3.86$3.83189,869 shs$396.62 million
02/09/2024$3.85$3.85$3.86$3.83118,203 shs$395.59 million
02/08/2024$3.89$3.85
-1.03%		$3.88$3.83163,328 shs$395.59 million
02/07/2024$3.85$3.89
+1.04%		$3.90$3.85150,638 shs$399.70 million
02/06/2024$3.83$3.85
+0.65%		$3.86$3.81161,546 shs$395.59 million
02/05/2024$3.82$3.83
+0.13%		$3.83$3.79200,825 shs$393.02 million
02/02/2024$3.85$3.82
-0.78%		$3.84$3.79271,962 shs$392.51 million
02/01/2024$3.83$3.85
+0.52%		$3.86$3.83349,844 shs$395.59 million
01/31/2024$3.83$3.83$3.84$3.82249,166 shs$393.53 million
01/30/2024$3.83$3.83$3.85$3.81189,903 shs$393.53 million
01/29/2024$3.83$3.83$3.84$3.81283,109 shs$393.53 million

Related Companies:
This page (NYSEARCA:SABA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets