NYSEARCA:EWI - iShares MSCI Italy ETF Options Chain

$28.49
-0.04 (-0.14 %)
(As of 07/16/2019 11:01 AM ET)
eye icon Add
Today's Range
$28.42
Now: $28.49
$28.49
50-Day Range
$25.94
MA: $27.40
$28.59
52-Week Range
$23.20
Now: $28.49
$30.05
Volume9,596 shs
Average Volume816,255 shs
Market Capitalization$245.73 million
P/E RatioN/A
Dividend Yield4.33%
BetaN/A

Options Chain

iShares MSCI Italy ETF (NYSEARCA:EWI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$40.00$0.025Call001.46439 (+0.245147)0.016722
7/19/2019$39.00$0.025Call001.37166 (+0.227879)0.017681
7/19/2019$38.00$0.000Call000
7/19/2019$37.00$0.025Call001.18125 (+0.197714)0.020715
7/19/2019$36.00$0.000Call000
7/19/2019$35.00$0.000Call000
7/19/2019$34.00$0.000Call000
7/19/2019$33.00$0.000Call000
7/19/2019$32.50$0.000Call000
7/19/2019$32.00$0.000Call000
7/19/2019$31.50$0.000Call000
7/19/2019$31.00$0.025Call000.4593750.04462
7/19/2019$30.50$0.000Call000
7/19/2019$30.00$0.000Call000
7/19/2019$29.50$0.075Call000.309375 (+0.038083)0.15589
7/19/2019$29.00$0.050Call000.169371 (+0.011163)0.182946
7/19/2019$28.50$0.200Call000.153134 (+0.027941)0.533089
7/19/2019$28.00$0.575Call000.175286 (+0.019853)0.850664
7/19/2019$27.50$0.000Call000
7/19/2019$27.00$1.500Call0001
7/19/2019$26.50$2.000Call0001
7/19/2019$26.00$2.625Call000.6883630.907703
7/19/2019$25.50$3.000Call0001
7/19/2019$25.00$3.600Call000.834527 (+0.224822)0.940297
7/19/2019$24.50$3.850Call0001
7/19/2019$24.00$4.600Call001.03545 (-0.835082)0.950599
7/19/2019$23.50$4.850Call0001
7/19/2019$23.00$5.600Call001.2393 (-0.64661)0.957898
7/19/2019$22.00$6.550Call001.15215 (-1.24186)0.986671
7/19/2019$21.00$7.000Call0001
7/19/2019$20.00$8.450Call0001
7/19/2019$19.00$9.000Call0001
7/19/2019$18.00$10.000Call0001
7/19/2019$17.00$11.000Call0001
7/19/2019$16.00$12.000Call0001
7/19/2019$15.00$13.450Call0001
7/19/2019$14.00$14.500Call000
7/19/2019$40.00$11.450Put00
7/19/2019$39.00$11.000Put002.56923 (+0.215794)-0.850291
7/19/2019$38.00$10.000Put002.43794 (+0.203649)-0.844071
7/19/2019$37.00$8.450Put000
7/19/2019$36.00$7.500Put001.12684 (-0.862226)-0.973709
7/19/2019$35.00$6.500Put001.0136 (-0.673492)-0.971541
7/19/2019$34.00$5.500Put000.90229 (-0.69428)-0.968094
7/19/2019$33.00$4.500Put000.774951 (-0.744039)-0.963431
7/19/2019$32.50$4.150Put001.03353 (-0.465271)-0.87602
7/19/2019$32.00$3.500Put000.631592 (-0.604958)-0.957749
7/19/2019$31.50$3.150Put000.866995 (-0.470095)-0.856478
7/19/2019$31.00$2.450Put000
7/19/2019$30.50$2.000Put000.409304 (+0.080514)-0.940075
7/19/2019$30.00$1.500Put000.333472 (+0.073234)-0.926494
7/19/2019$29.50$1.000Put000.24204 (+0.049621)-0.905592
7/19/2019$29.00$0.500Put000.148958 (-0.024284)-0.853378
7/19/2019$28.50$0.175Put000.161254 (+0.006957)-0.469191
7/19/2019$28.00$0.050Put000.186617 (+0.009874)-0.164228
7/19/2019$27.50$0.125Put000.403054 (+0.088326)-0.185182
7/19/2019$27.00$0.125Put050.52301 (+0.116741)-0.148923
7/19/2019$26.50$0.000Put000
7/19/2019$26.00$0.125Put0410.754687-0.110398
7/19/2019$25.50$0.000Put000
7/19/2019$25.00$0.000Put020
7/19/2019$24.50$0.000Put000
7/19/2019$24.00$0.000Put0200
7/19/2019$23.50$0.000Put000
7/19/2019$23.00$0.025Put001.04256-0.020249
7/19/2019$22.00$0.025Put011.225-0.017442
7/19/2019$21.00$0.025Put001.42114-0.015576
7/19/2019$20.00$0.025Put001.61816-0.013605
7/19/2019$19.00$0.000Put000
7/19/2019$18.00$0.000Put000
7/19/2019$17.00$0.025Put002.27907-0.009632
7/19/2019$16.00$0.025Put002.5375-0.009028
7/19/2019$15.00$0.025Put002.79735-0.008149
7/19/2019$14.00$0.025Put003.05898-0.007425
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: Price Target

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel