S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
Log in

iShares MSCI Brazil ETF Options Chain and Prices (NYSEARCA:EWZ)

$42.40
-0.39 (-0.91 %)
(As of 11/13/2019 04:00 PM ET)
Add
Today's Range
$41.90
Now: $42.40
$42.61
50-Day Range
$40.72
MA: $42.94
$45.30
52-Week Range
$36.23
Now: $42.40
$47.19
Volume37.02 million shs
Average Volume27.45 million shs
Market Capitalization$8.93 billion
P/E RatioN/A
Dividend Yield2.59%
BetaN/A

Options Chain

iShares MSCI Brazil ETF (NYSEARCA:EWZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$58.00$0.015Call001.73003 (+0.354803)0.00861
11/15/2019$57.00$0.015Call001.6468 (+0.339747)0.008991
11/15/2019$56.00$0.015Call011.575 (+0.33787)0.00997
11/15/2019$55.00$0.015Call001.4875 (+0.32207)0.010516
11/15/2019$54.00$0.015Call001.4 (+0.30837)0.011267
11/15/2019$53.00$0.015Call041.3125 (+0.29673)0.0123
11/15/2019$52.00$0.015Call0391.19602 (+0.258413)0.011897
11/15/2019$51.00$0.015Call03081.09774 (+0.240786)0.012826
11/15/2019$50.00$0.015Call0101.02407 (+0.235684)0.016325
11/15/2019$49.00$0.015Call0450.891056 (+0.203852)0.015403
11/15/2019$48.50$0.015Call0470.853125 (+0.210443)0.018039
11/15/2019$48.00$0.010Call0622 (-2)0.74375 (+0.179248)0.013049
11/15/2019$47.50$0.015Call01350.732813 (+0.181886)0.019427
11/15/2019$47.00$0.005Call78,208 (-3)0.575303 (+0.141796)0.008286
11/15/2019$46.50$0.005Call01,9190.525 (+0.07026)0.009278
11/15/2019$46.00$0.005Call173,778 (-8)0.48125 (+0.135636)0.011656
11/15/2019$45.50$0.015Call1617,757 (-524)0.492188 (+0.192275)0.027613
11/15/2019$45.00$0.010Call8611,395 (-563)0.395577 (+0.115393)0.021902
11/15/2019$44.50$0.010Call10213,890 (+6)0.332264 (+0.051401)0.025531
11/15/2019$44.00$0.015Call85949,378 (+40)0.286376 (-0.009067)0.041441
11/15/2019$43.50$0.050Call2,37114,047 (+1754)0.28559 (-0.020349)0.115377
11/15/2019$43.00$0.145Call23,51335,047 (-689)0.293014 (-0.04332)0.262875
11/15/2019$42.50$0.345Call2,285559 (+18)0.312648 (-0.054481)0.464987
11/15/2019$42.00$0.655Call1,11481,596 (-231)0.340122 (-0.052481)0.652184
11/15/2019$41.50$0.960Call0180.266323 (-0.158934)0.864531
11/15/2019$41.00$1.485Call5,01113,007 (-10)0.405985 (-0.04654)0.871621
11/15/2019$40.50$1.735Call075001
11/15/2019$40.00$2.435Call01,5040.486273 (-0.043092)0.949319
11/15/2019$39.50$2.740Call0001
11/15/2019$39.00$3.425Call902440.609744 (-0.088615)0.969651
11/15/2019$38.50$3.750Call0001
11/15/2019$38.00$4.450Call02230.87334 (+0.025197)0.957999
11/15/2019$37.50$4.100Call02001
11/15/2019$37.00$5.425Call01520.921131 (-0.076584)0.978965
11/15/2019$36.00$6.375Call58401
11/15/2019$35.00$7.125Call014501
11/15/2019$34.00$7.875Call027201
11/15/2019$33.00$9.700Call01852.53628 (+0.841599)0.923523
11/15/2019$32.00$10.275Call02001
11/15/2019$31.00$11.400Call401302.6E-05 (-1.82968)1
11/15/2019$30.00$12.200Call0001
11/15/2019$29.00$13.450Call042.5066 (+0.232556)0.983834
11/15/2019$28.00$14.550Call013.2792 (+0.682159)0.966452
11/15/2019$27.00$15.150Call0001
11/15/2019$26.00$16.150Call0001
11/15/2019$25.00$17.275Call01
11/15/2019$24.00$18.225Call0001
11/15/2019$23.00$19.225Call0001
11/15/2019$22.00$20.200Call0001
11/15/2019$21.00$21.250Call00
11/15/2019$58.00$15.675Put002.18232 (+0.303477)-0.970123
11/15/2019$57.00$14.800Put002.47901 (+0.693204)-0.936958
11/15/2019$56.00$13.875Put002.57087 (+0.876126)-0.918966
11/15/2019$55.00$12.800Put002.25091 (+0.707668)-0.9321
11/15/2019$54.00$11.775Put002.06915 (+0.690362)-0.934964
11/15/2019$53.00$10.775Put001.9507 (+0.429312)-0.931708
11/15/2019$52.00$9.625Put001.3028 (+0.109445)-0.98231
11/15/2019$51.00$8.625Put001.19446 (+0.187381)-0.980935
11/15/2019$50.00$7.925Put00 (-5)1.80999 (+0.762135)-0.878356
11/15/2019$49.00$6.775Put001.4059 (+0.581925)-0.911548
11/15/2019$48.50$6.250Put001.28767 (+0.627742)-0.916053
11/15/2019$48.00$5.825Put001.33706 (+0.724877)-0.886136
11/15/2019$47.50$5.300Put001.21599 (+0.559431)-0.88858
11/15/2019$47.00$4.600Put000.443204-1
11/15/2019$46.50$4.100Put0100.282617 (-0.187284)-1
11/15/2019$46.00$3.625Put4,07615,539 (-205)0.612842-0.96485
11/15/2019$45.50$3.300Put2,0061,506 (-42)0.885006-0.855401
11/15/2019$45.00$2.595Put289703 (-24)
11/15/2019$44.50$2.085Put2,0333,532
11/15/2019$44.00$1.590Put4533,133 (-54)
11/15/2019$43.50$1.125Put291,899 (-25)0.245117 (-0.046845)-0.922382
11/15/2019$43.00$0.725Put32485,319 (+6959)0.274998 (-0.044626)-0.753416
11/15/2019$42.50$0.430Put16,46818,770 (-675)0.30008 (-0.04367)-0.536811
11/15/2019$42.00$0.230Put17,75365,543 (-3113)0.321875 (-0.047266)-0.339143
11/15/2019$41.50$0.120Put1,42614,371 (+7361)0.34375 (-0.050376)-0.19518
11/15/2019$41.00$0.065Put1,24742,862 (-3718)0.375863 (-0.040662)-0.109837
11/15/2019$40.50$0.035Put21799 (+40)0.410397 (-0.025071)-0.061016
11/15/2019$40.00$0.015Put28414,621 (-39)0.425863 (-0.040662)-0.028422
11/15/2019$39.50$0.010Put010 (+1)0.45948 (-0.032708)-0.01679
11/15/2019$39.00$0.020Put42,270 (-5)0.598552 (+0.036839)-0.026175
11/15/2019$38.50$0.010Put090.615234 (+0.01844)-0.014836
11/15/2019$38.00$0.010Put02,115 (-1)0.681299 (+0.028254)-0.012163
11/15/2019$37.50$0.020Put0160.831562 (+0.110537)-0.020458
11/15/2019$37.00$0.015Put14,384 (-2)0.8727 (+0.089457)-0.014967
11/15/2019$36.00$0.015Put32,5711.02987 (+0.271631)-0.012996
11/15/2019$35.00$0.015Put03,9211.18563 (+0.172484)-0.011014
11/15/2019$34.00$0.005Put0786 (-2)1.18641 (+0.203191)-0.004389
11/15/2019$33.00$0.015Put01,0801.49542 (+0.233134)-0.009023
11/15/2019$32.00$0.015Put07,7651.66456 (+0.286443)-0.008499
11/15/2019$31.00$0.015Put03431.82281 (+0.291565)-0.007672
11/15/2019$30.00$0.015Put07031.96537 (+0.317606)-0.006512
11/15/2019$29.00$0.015Put032.1444 (+0.352417)-0.006122
11/15/2019$28.00$0.015Put0422.33686 (+0.3951)-0.005899
11/15/2019$27.00$0.015Put002.52842 (+0.436719)-0.005565
11/15/2019$26.00$0.015Put0122.70277 (+0.440058)-0.004902
11/15/2019$25.00$0.015Put002.90727 (+0.50108)-0.004626
11/15/2019$24.00$0.015Put003.13987 (+0.549007)-0.004613
11/15/2019$23.00$0.015Put003.34429 (+0.576006)-0.00416
11/15/2019$22.00$0.015Put003.55797 (+0.602856)-0.003751
11/15/2019$21.00$0.015Put003.80473 (+0.657505)-0.003597
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Featured Article: Cost of Capital Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel