Foundations Dynamic Core ETF (FDCE) Chart & Stock Price History $12.60 0.00 (0.00%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Foundations Dynamic Core ETF Stock Price Performance The Foundations Dynamic Core ETF (FDCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.05%, with a year-to-date return of -0.87%. In the past month, the fund has decreased 0.47%, reflecting recent market activity. As of the latest close, Foundations Dynamic Core ETF traded at $12.60 with a market cap of $2.21 million and volume of 4 shares. Receive FDCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.47%3 Month Performance+4.22%Year-To-Date Performance-0.87%1 Year Performance+7.05% FDCE Stock Chart for Monday, June, 16, 2025 FDCE Chart by TradingView Foundations Dynamic Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$12.60$12.60$12.61$12.614 shs$1.89 million06/13/2025$12.60$12.60$12.61$12.614 shs$2.21 million06/12/2025$12.60$12.60$12.61$12.61135 shs$2.21 million06/11/2025$12.60$12.60$12.61$12.6126 shs$2.21 million06/10/2025$12.60$12.60$12.60$12.6026 shs$2.21 million06/09/2025$12.60$12.60$12.60$12.585,618 shs$2.21 million06/06/2025$12.60$12.60$12.60$12.605,036 shs$2.21 million06/05/2025$12.61$12.60-0.08%$12.60$12.6012,752 shs$2.21 million06/04/2025$12.61$12.61$12.61$12.61406 shs$2.21 million06/03/2025$12.49$12.61+0.96%$12.61$12.572,194 shs$2.21 million Get the Latest News and Ratings for FDCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$12.42$12.49+0.56%$12.49$12.49115 shs$2.19 million05/30/2025$12.49$12.42-0.56%$12.50$12.42764 shs$2.17 million05/29/2025$12.45$12.49+0.32%$12.49$12.472,054 shs$2.19 million05/28/2025$12.54$12.45-0.72%$12.45$12.4541 shs$2.18 million05/27/2025$12.30$12.54+1.95%$12.54$12.5440 shs$2.19 million05/26/2025$12.30$12.30$12.30$12.303 shs$2.15 million05/23/2025$12.37$12.30-0.57%$12.30$12.303 shs$2.15 million05/22/2025$12.38$12.37-0.08%$12.37$12.3712 shs$2.17 million05/21/2025$12.61$12.38-1.82%$12.38$12.3826 shs$2.17 million05/20/2025$12.63$12.61-0.16%$12.61$12.6130 shs$2.21 million05/19/2025$12.66$12.63-0.24%$12.63$12.59221 shs$2.21 million05/16/2025$12.57$12.66+0.72%$12.66$12.60134 shs$2.22 million05/15/2025$12.53$12.57+0.32%$12.57$12.5726 shs$2.20 million Related Companies TrueShares Seasonality Laddered Buffered ETF Stock Price Chart Foundations Dynamic Value ETF Stock Price Chart Brookstone Value Stock ETF Stock Price Chart Foundations Dynamic Growth ETF Stock Price Chart SWP Growth & Income ETF Stock Price Chart Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Chart Brookstone Intermediate Bond ETF Stock Price Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Price Chart ALPS/Smith Credit Opportunities C Stock Price Chart ALPS/Smith Balanced Opportunity C Stock Price Chart Receive FDCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDCE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDCE Stock Free FDCE Stock Alerts