Foundations Dynamic Value ETF (FDVL) Chart & Stock Price History $10.35 +0.01 (+0.10%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Foundations Dynamic Value ETF Stock Price Performance The Foundations Dynamic Value ETF (FDVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.01%, with a year-to-date return of 1.17%. In the past month, the fund has decreased 0.29%, reflecting recent market activity. As of the latest close, Foundations Dynamic Value ETF traded at $10.35 with a market cap of $17.39 million and volume of 74 shares. Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance-0.29%3 Month Performance+1.87%Year-To-Date Performance+1.17%1 Year Performance-11.01% FDVL Stock Chart for Monday, June, 16, 2025 FDVL Chart by TradingView Foundations Dynamic Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$10.35$10.35$10.35$10.3574 shs$17.39 million06/13/2025$10.35$10.35$10.35$10.3574 shs$17.39 million06/12/2025$10.34$10.35+0.10%$10.36$10.353,300 shs$17.39 million06/11/2025$10.33$10.34+0.10%$10.34$10.34901 shs$17.37 million06/10/2025$10.33$10.33$10.35$10.331,680 shs$17.35 million06/09/2025$10.35$10.33-0.19%$10.33$10.331,252 shs$17.35 million06/06/2025$10.35$10.35$10.35$10.344,290 shs$17.39 million06/05/2025$10.35$10.35$10.35$10.349,429 shs$17.39 million06/04/2025$10.35$10.35$10.36$10.3515,806 shs$17.39 million06/03/2025$10.28$10.35+0.68%$10.35$10.304,177 shs$17.39 million Get the Latest News and Ratings for FDVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$10.24$10.28+0.39%$10.28$10.23443 shs$17.27 million05/30/2025$10.25$10.24-0.10%$10.28$10.2418,056 shs$17.20 million05/29/2025$10.21$10.25+0.39%$10.25$10.2236,879 shs$17.22 million05/28/2025$10.29$10.21-0.78%$10.26$10.21453 shs$17.15 million05/27/2025$10.13$10.29+1.58%$10.29$10.25953 shs$17.29 million05/26/2025$10.13$10.13$10.13$10.1357 shs$17.02 million05/23/2025$10.14$10.13-0.10%$10.13$10.1357 shs$17.02 million05/22/2025$10.19$10.14-0.49%$10.19$10.141,120 shs$17.24 million05/21/2025$10.37$10.19-1.74%$10.19$10.19353 shs$17.32 million05/20/2025$10.39$10.37-0.19%$10.38$10.35586 shs$17.63 million05/19/2025$10.38$10.39+0.10%$10.39$10.352,569 shs$17.66 million05/16/2025$10.30$10.38+0.78%$10.38$10.332,466 shs$17.65 million05/15/2025$10.21$10.30+0.88%$10.30$10.251,384 shs$17.51 million Related Companies Brookstone Value Stock ETF Stock Chart Foundations Dynamic Core ETF Stock Chart Foundations Dynamic Growth ETF Stock Chart TrueShares Seasonality Laddered Buffered ETF Stock Chart SWP Growth & Income ETF Stock Chart Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Chart Brookstone Intermediate Bond ETF Stock Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Chart ALPS/Smith Credit Opportunities C Stock Chart ALPS/Smith Balanced Opportunity C Stock Chart Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundations Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDVL) was last updated on 6/16/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundations Dynamic Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundations Dynamic Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
