Free Trial

UBS AG FI Enhanced Europe 50 ETN (FIEE) Chart & Stock Price History

$2.77 -0.07 (-2.46%)
As of 10/3/2025 01:53 PM Eastern

UBS AG FI Enhanced Europe 50 ETN Stock Price Performance

The UBS AG FI Enhanced Europe 50 ETN (FIEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 98.62%, with a year-to-date return of -98.62%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, UBS AG FI Enhanced Europe 50 ETN traded at $2.77 with a market cap of $222 thousand and volume of 9,024 shares. Five years ago, the fund traded at $127.49, representing a 97.83% decrease over that period. At the time, it had a market cap of $14.66 million and a volume of 2 shares.

Receive FIEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS AG FI Enhanced Europe 50 ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
-1.07%
3 Month
Performance
-98.62%
Year-To-Date
Performance
-98.62%
1 Year
Performance
-98.62%
5 Year
Performance
-97.83%

FIEE Stock Chart for Saturday, October, 4, 2025

UBS AG FI Enhanced Europe 50 ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.84$2.77
-2.46%
$2.84$2.669,024 shs$222,000.00
10/02/2025$2.77$2.84
+2.53%
$2.84$2.687,420 shs$227,000.00
10/01/2025$2.80$2.77
-1.07%
$2.78$2.667,443 shs$222,000.00
09/30/2025$2.72$2.80
+2.94%
$2.83$2.7236,026 shs$224,000.00
09/29/2025$2.72$2.72$2.79$2.6519,560 shs$218,000.00
09/26/2025$2.80$2.72
-2.86%
$2.78$2.656,582 shs$218,000.00
09/25/2025$2.75$2.80
+1.82%
$2.85$2.7014,797 shs$224,000.00
09/24/2025$2.70$2.75
+1.85%
$2.75$2.655,278 shs$220,000.00
09/23/2025$2.65$2.70
+1.89%
$2.75$2.694,290 shs$216,000.00
09/22/2025$2.70$2.65
-1.85%
$2.70$2.4521,059 shs$212,000.00
09/19/2025$2.81$2.70
-3.91%
$2.81$2.668,369 shs$216,000.00
09/18/2025$2.85$2.81
-1.40%
$2.86$2.7618,082 shs$225,000.00
09/17/2025$2.92$2.85
-2.40%
$2.88$2.809,373 shs$228,000.00
09/16/2025$2.93$2.92
-0.34%
$2.92$2.815,810 shs$234,000.00
09/15/2025$2.83$2.93
+3.53%
$3.05$2.7538,215 shs$234,000.00
09/12/2025$2.85$2.83
-0.70%
$2.83$2.6816,828 shs$226,000.00
09/11/2025$2.88$2.85
-1.04%
$2.94$2.6930,422 shs$228,000.00
09/10/2025$2.96$2.88
-2.70%
$3.00$2.25519,338 shs$230,000.00
09/09/2025$2.75$2.96
+7.64%
$3.00$2.7059,844 shs$237,000.00
09/08/2025$2.88$2.75
-4.51%
$2.84$2.736,544 shs$220,000.00
09/05/2025$2.80$2.88
+2.86%
$3.09$2.7049,755 shs$230,000.00
09/04/2025$2.87$2.80
-2.44%
$2.85$2.758,432 shs$224,000.00
09/03/2025$2.92$2.87
-1.71%
$2.92$2.7920,409 shs$230,000.00

This page (NYSEARCA:FIEE) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners