Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (FLQD) Chart & Stock Price History

$51.65 +0.40 (+0.77%)
As of 09/11/2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

The Franklin U.S. Core Dividend Tilt Index ETF (FLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.71%, with a year-to-date return of 12.19%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Franklin U.S. Core Dividend Tilt Index ETF traded at $51.65 with a market cap of $59.40 million and volume of 2,106 shares. Five years ago, the fund traded at $28.41, representing a 81.82% increase over that period. At the time, it had a market cap of $22.20 million and a volume of 1,525 shares.

Receive FLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+3.51%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+17.71%
5 Year
Performance
+81.82%

FLQD Stock Chart for Saturday, September, 13, 2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$51.26$51.65
+0.77%
$51.70$51.582,106 shs$59.40 million
09/11/2025$50.76$51.26
+0.97%
$51.40$51.135,295 shs$58.95 million
09/10/2025$50.76$50.76$50.84$50.662,276 shs$58.38 million
09/09/2025$50.66$50.76
+0.21%
$50.84$50.662,276 shs$58.38 million
09/08/2025$50.66$50.66$50.81$50.522,219 shs$58.26 million
09/05/2025$50.35$50.35$50.43$50.1819,696 shs$57.91 million
09/04/2025$50.52$50.35
-0.33%
$50.43$50.1819,696 shs$57.91 million
09/03/2025$50.52$50.52$50.68$50.498,631 shs$58.10 million
09/02/2025$50.52$50.52$50.68$50.498,631 shs$58.10 million
09/01/2025$50.52$50.52$50.68$50.498,631 shs$58.10 million
08/29/2025$50.53$50.53$50.53$50.314,251 shs$58.11 million
08/28/2025$50.53$50.53$50.53$50.314,251 shs$58.11 million
08/27/2025$50.54$50.53
-0.02%
$50.53$50.314,251 shs$58.11 million
08/26/2025$50.54$50.54$50.64$50.044,020 shs$58.12 million
08/25/2025$50.54$50.54$50.64$50.044,020 shs$58.12 million
08/22/2025$50.43$49.71
-1.42%
$49.87$49.642,187 shs$57.17 million
08/21/2025$50.43$50.43$50.45$50.3123,724 shs$57.99 million
08/20/2025$50.43$50.43$50.45$50.3123,724 shs$57.99 million
08/19/2025$50.43$50.43$50.45$50.3123,724 shs$57.99 million
08/18/2025$50.43$50.43$50.45$50.3123,724 shs$57.99 million
08/15/2025$50.54$50.54$50.56$50.335,469 shs$58.12 million
08/14/2025$49.90$50.54
+1.27%
$50.56$50.335,469 shs$58.12 million
08/13/2025$49.90$49.90$49.94$49.742,929 shs$57.39 million
08/12/2025$49.90$49.90$49.94$49.742,929 shs$57.39 million

This page (NYSEARCA:FLQD) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners