Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (FLQD) Chart & Stock Price History

$45.87 +0.88 (+1.95%)
As of 05/27/2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

The Franklin U.S. Core Dividend Tilt Index ETF (FLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of -0.36%. In the past month, the fund has increased 7.28%, reflecting recent market activity.

As of the latest close, Franklin U.S. Core Dividend Tilt Index ETF traded at $45.87 with a market cap of $57.34 million and volume of 1,513 shares. Five years ago, the fund traded at $26.01, representing a 76.37% increase over that period. At the time, it had a market cap of $19.49 million and a volume of 100 shares.

Receive FLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+7.28%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+12.91%
5 Year
Performance
+76.37%

FLQD Stock Chart for Thursday, May, 29, 2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$45.00$45.87
+1.95%
$45.87$45.611,513 shs$57.34 million
05/27/2025$45.00$45.00$45.16$44.722,360 shs$56.24 million
05/26/2025$45.00$45.00$45.16$44.722,360 shs$56.24 million
05/23/2025$45.28$45.24
-0.08%
$45.50$45.242,401 shs$56.55 million
05/22/2025$46.14$45.28
-1.88%
$45.94$45.276,894 shs$56.60 million
05/21/2025$46.14$46.14$46.14$45.852,822 shs$57.68 million
05/20/2025$46.14$46.14$46.14$45.852,822 shs$57.68 million
05/19/2025$46.14$46.14$46.14$45.852,822 shs$57.68 million
05/16/2025$45.20$45.84
+1.43%
$45.93$45.519,633 shs$57.30 million
05/15/2025$45.20$45.20$45.20$44.857,466 shs$56.49 million
05/14/2025$45.20$45.20$45.20$44.857,466 shs$56.49 million
05/13/2025$43.74$45.20
+3.32%
$45.20$44.857,466 shs$56.49 million
05/12/2025$43.74$43.74$43.94$43.682,212 shs$54.68 million
05/09/2025$43.33$43.76
+0.99%
$44.10$43.561,528 shs$54.70 million
05/08/2025$43.33$43.33$43.47$43.303,527 shs$54.17 million
05/07/2025$43.65$43.33
-0.72%
$43.47$43.303,527 shs$54.17 million
05/06/2025$43.93$43.65
-0.65%
$43.90$43.6523,643 shs$54.56 million
05/05/2025$43.93$43.93$44.06$43.734,166 shs$54.91 million
05/02/2025$43.05$43.05$43.09$42.805,288 shs$53.81 million
05/01/2025$43.05$43.05$43.09$42.805,288 shs$53.81 million
04/30/2025$42.76$43.05
+0.67%
$43.09$42.805,288 shs$53.81 million
04/29/2025$42.76$42.76$42.76$42.362,327 shs$53.45 million
04/28/2025$42.76$42.76$42.76$42.362,327 shs$53.45 million

This page (NYSEARCA:FLQD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners