Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (FLQD) Chart & Stock Price History

$48.63 -0.73 (-1.48%)
As of 08/1/2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

The Franklin U.S. Core Dividend Tilt Index ETF (FLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.04%, with a year-to-date return of 5.63%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Franklin U.S. Core Dividend Tilt Index ETF traded at $49.72 with a market cap of $57.18 million and volume of 17,102 shares. Five years ago, the fund traded at $27.55, representing a 76.52% increase over that period. At the time, it had a market cap of $21.85 million and a volume of 861 shares.

Receive FLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+1.40%
3 Month
Performance
+12.97%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+17.04%
5 Year
Performance
+76.52%

FLQD Stock Chart for Sunday, August, 3, 2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.72$49.72$50.01$49.6917,102 shs$57.18 million
07/31/2025$49.72$49.72$50.01$49.6917,102 shs$57.18 million
07/30/2025$49.83$49.72
-0.20%
$50.01$49.6917,102 shs$57.18 million
07/29/2025$49.83$49.83$49.83$49.712,508 shs$57.30 million
07/28/2025$49.83$49.83$49.83$49.712,508 shs$57.30 million
07/25/2025$49.63$49.63$49.64$49.403,670 shs$57.08 million
07/24/2025$49.17$49.63
+0.94%
$49.64$49.403,670 shs$57.08 million
07/23/2025$49.17$49.17$49.26$49.0910,401 shs$56.55 million
07/22/2025$49.17$49.17$49.26$49.0910,401 shs$56.55 million
07/21/2025$49.17$49.17$49.26$49.0910,401 shs$56.55 million
07/18/2025$48.85$49.18
+0.67%
$49.18$48.995,741 shs$56.56 million
07/17/2025$48.69$48.85
+0.33%
$48.90$48.513,605 shs$56.18 million
07/16/2025$48.81$48.69
-0.24%
$48.93$48.693,797 shs$56.00 million
07/15/2025$48.81$48.81$48.88$48.7710,949 shs$56.13 million
07/14/2025$48.81$48.81$48.88$48.7710,949 shs$56.13 million
07/11/2025$48.93$48.96
+0.06%
$49.04$48.745,240 shs$56.31 million
07/10/2025$48.93$48.93$48.99$48.784,228 shs$56.27 million
07/09/2025$48.93$48.93$48.99$48.784,228 shs$56.27 million
07/08/2025$48.93$48.93$48.99$48.784,228 shs$56.27 million
07/07/2025$48.93$48.93$48.99$48.784,228 shs$56.27 million
07/04/2025$47.96$47.96$48.04$47.654,027 shs$62.35 million
07/03/2025$47.96$47.96$48.04$47.654,027 shs$62.35 million
07/02/2025$47.96$47.96$48.04$47.654,027 shs$62.35 million

This page (NYSEARCA:FLQD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners