Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$54.68 -0.95 (-1.72%)
As of 08/1/2025

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (FLQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.20%, with a year-to-date return of 5.90%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $55.96 with a market cap of $27.98 million and volume of 6,023 shares. Five years ago, the fund traded at $32.41, representing a 68.71% increase over that period. At the time, it had a market cap of $12.96 million and a volume of 200 shares.

Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
+0.27%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+17.20%
5 Year
Performance
+68.71%

FLQG Stock Chart for Monday, August, 4, 2025

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$55.96$55.96$56.03$55.886,023 shs$27.98 million
07/31/2025$55.96$55.96$56.03$55.886,023 shs$27.98 million
07/30/2025$55.96$55.96$56.03$55.886,023 shs$27.98 million
07/29/2025$55.97$55.96
-0.01%
$56.03$55.886,023 shs$27.98 million
07/28/2025$55.97$55.97$56.03$55.9317,792 shs$27.98 million
07/25/2025$55.17$55.17$55.28$55.082,102 shs$27.58 million
07/24/2025$55.17$55.17$55.28$55.082,102 shs$27.58 million
07/23/2025$55.17$55.17$55.28$55.082,102 shs$27.58 million
07/22/2025$55.17$55.17$55.28$55.082,102 shs$27.58 million
07/21/2025$55.17$55.17$55.28$55.082,102 shs$27.58 million
07/18/2025$54.87$54.87$54.89$54.5112,598 shs$27.43 million
07/17/2025$54.78$54.87
+0.15%
$54.89$54.5112,598 shs$27.43 million
07/16/2025$54.78$54.78$54.87$54.753,883 shs$27.39 million
07/15/2025$54.78$54.78$54.87$54.753,883 shs$27.39 million
07/14/2025$54.78$54.78$54.87$54.753,883 shs$27.39 million
07/11/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million
07/10/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million
07/09/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million
07/08/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million
07/07/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million
07/04/2025$54.53$54.92
+0.72%
$55.02$54.6710,503 shs$1.30 billion
07/03/2025$54.28$54.53
+0.46%
$54.53$54.2712,019 shs$1.29 billion

This page (NYSEARCA:FLQG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners