Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$51.74 -0.11 (-0.21%)
As of 05/30/2025

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (FLQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.30%, with a year-to-date return of 0.21%. In the past month, the fund has increased 6.37%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $51.85 with a market cap of $1.26 billion and volume of 5,304 shares. Five years ago, the fund traded at $30.53, representing a 69.47% increase over that period. At the time, it had a market cap of $11.43 million and a volume of 500 shares.

Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+6.37%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+12.30%
5 Year
Performance
+69.47%

FLQG Stock Chart for Sunday, June, 1, 2025

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$51.62$51.85
+0.45%
$52.07$51.585,304 shs$1.26 billion
05/29/2025$51.87$51.62
-0.48%
$51.99$51.6222,851 shs$1.25 billion
05/28/2025$50.86$51.87
+1.98%
$51.87$51.445,451 shs$1.26 billion
05/27/2025$50.86$50.86$51.07$50.707,688 shs$1.24 billion
05/26/2025$50.86$50.86$51.07$50.707,688 shs$1.24 billion
05/23/2025$51.21$51.17
-0.08%
$51.47$51.175,754 shs$1.24 billion
05/22/2025$52.05$51.21
-1.61%
$52.00$51.1417,943 shs$1.24 billion
05/21/2025$52.23$52.05
-0.35%
$52.11$51.7731,575 shs$1.26 billion
05/20/2025$52.18$52.23
+0.10%
$52.23$51.709,945 shs$1.27 billion
05/19/2025$52.18$52.18$52.18$51.8110,032 shs$1.10 billion
05/16/2025$51.63$51.80
+0.34%
$51.89$51.5826,449 shs$1.09 billion
05/15/2025$51.13$51.63
+0.98%
$51.69$51.466,739 shs$1.09 billion
05/14/2025$51.13$51.13$51.33$50.7027,995 shs$1.08 billion
05/13/2025$49.55$51.13
+3.19%
$51.33$50.7027,995 shs$1.08 billion
05/12/2025$49.55$49.55$49.81$49.4511,158 shs$1.05 billion
05/09/2025$49.15$49.51
+0.73%
$49.98$49.513,592 shs$1.04 billion
05/08/2025$49.12$49.15
+0.07%
$49.22$48.8550,797 shs$1.04 billion
05/07/2025$49.44$49.12
-0.66%
$49.23$49.066,944 shs$1.04 billion
05/06/2025$49.69$49.44
-0.50%
$49.73$49.345,320 shs$1.04 billion
05/05/2025$49.69$49.69$49.84$49.698,693 shs$1.05 billion
05/02/2025$48.64$49.12
+0.99%
$49.37$49.1021,432 shs$1.04 billion
05/01/2025$48.60$48.64
+0.08%
$48.76$47.843.46 million shs$1.03 billion
04/30/2025$48.41$48.60
+0.40%
$48.74$48.2014,435 shs$1.03 billion

This page (NYSEARCA:FLQG) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners