Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$52.22 -0.08 (-0.15%)
As of 06/20/2025

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (FLQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.60%, with a year-to-date return of 1.13%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $52.44 with a market cap of $1.25 billion and volume of 4,486 shares. Five years ago, the fund traded at $30.67, representing a 70.25% increase over that period. At the time, it had a market cap of $11.43 million and a volume of 1,100 shares.

Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+0.32%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+9.60%
5 Year
Performance
+70.25%

FLQG Stock Chart for Saturday, June, 21, 2025

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$52.44$52.44$52.68$52.444,486 shs$1.25 billion
06/19/2025$52.47$52.44
-0.06%
$52.68$52.444,486 shs$1.25 billion
06/18/2025$52.90$52.47
-0.81%
$52.83$52.4313,727 shs$1.25 billion
06/17/2025$52.38$52.90
+0.99%
$53.07$52.865,855 shs$1.26 billion
06/16/2025$52.38$52.38$52.70$52.3532,435 shs$1.24 billion
06/13/2025$52.78$53.01
+0.44%
$53.02$52.8986,770 shs$1.26 billion
06/12/2025$52.93$52.78
-0.28%
$53.07$52.7010,801 shs$1.25 billion
06/11/2025$52.68$52.93
+0.47%
$52.97$52.7316,095 shs$1.26 billion
06/10/2025$52.68$52.68
0.00%
$52.82$52.6414,788 shs$1.25 billion
06/09/2025$52.68$52.68$52.72$52.5413,710 shs$1.28 billion
06/06/2025$52.40$52.40$52.53$52.40276,352 shs$1.27 billion
06/05/2025$52.39$52.40
+0.02%
$52.53$52.40276,352 shs$1.27 billion
06/04/2025$52.03$52.39
+0.69%
$52.44$51.993,597 shs$1.27 billion
06/03/2025$51.74$52.03
+0.56%
$52.03$51.5429,402 shs$1.26 billion
06/02/2025$51.74$51.74$51.88$51.24171,259 shs$1.26 billion
05/30/2025$51.62$51.85
+0.45%
$52.07$51.585,304 shs$1.26 billion
05/29/2025$51.87$51.62
-0.48%
$51.99$51.6222,851 shs$1.25 billion
05/28/2025$50.86$51.87
+1.98%
$51.87$51.445,451 shs$1.26 billion
05/27/2025$50.86$50.86$51.07$50.707,688 shs$1.24 billion
05/26/2025$50.86$50.86$51.07$50.707,688 shs$1.24 billion
05/23/2025$51.21$51.17
-0.08%
$51.47$51.175,754 shs$1.24 billion
05/22/2025$52.05$51.21
-1.61%
$52.00$51.1417,943 shs$1.24 billion
05/21/2025$52.23$52.05
-0.35%
$52.11$51.7731,575 shs$1.26 billion
05/20/2025$52.18$52.23
+0.10%
$52.23$51.709,945 shs$1.27 billion

This page (NYSEARCA:FLQG) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners