Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History $54.78 -0.22 (-0.39%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Franklin U.S. Equity Index ETF Stock Price Performance The Franklin U.S. Equity Index ETF (FLQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.85%, with a year-to-date return of 6.11%. In the past month, the fund has increased 3.35%, reflecting recent market activity. As of the latest close, Franklin U.S. Equity Index ETF traded at $54.92 with a market cap of $27.46 million and volume of 10,503 shares. Five years ago, the fund traded at $31.26, representing a 75.25% increase over that period. At the time, it had a market cap of $11.43 million and a volume of 100 shares. Receive FLQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+3.35%3 Month Performance+17.09%Year-To-Date Performance+6.11%1 Year Performance+11.85%5 Year Performance+75.25% FLQG Stock Chart for Monday, July, 14, 2025 FLQG Chart by TradingView Franklin U.S. Equity Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$54.78$54.78$54.87$54.753,883 shs$27.39 million07/11/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million07/10/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million07/09/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million07/08/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million07/07/2025$54.92$54.92$55.02$54.6710,503 shs$27.46 million07/04/2025$54.53$54.92+0.72%$55.02$54.6710,503 shs$1.30 billion07/03/2025$54.28$54.53+0.46%$54.53$54.2712,019 shs$1.29 billion07/02/2025$54.36$54.28-0.15%$54.32$54.0822,029 shs$1.29 billion07/01/2025$54.02$54.36+0.64%$54.36$54.11160,992 shs$1.29 billion Get the Latest News and Ratings for FLQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$54.02$54.02$54.05$53.67266,016 shs$27.01 million06/27/2025$53.31$53.31$53.48$53.274,959 shs$26.65 million06/26/2025$52.71$53.31+1.13%$53.48$53.274,959 shs$1.27 billion06/25/2025$52.71$52.71$52.71$52.287,085 shs$1.25 billion06/24/2025$52.22$52.71+0.95%$52.71$52.287,085 shs$1.25 billion06/23/2025$52.22$52.22$52.61$52.1122,779 shs$1.24 billion06/20/2025$52.44$52.44$52.68$52.444,486 shs$1.25 billion06/19/2025$52.47$52.44-0.06%$52.68$52.444,486 shs$1.25 billion06/18/2025$52.90$52.47-0.81%$52.83$52.4313,727 shs$1.25 billion06/17/2025$52.38$52.90+0.99%$53.07$52.865,855 shs$1.26 billion06/16/2025$52.38$52.38$52.70$52.3532,435 shs$1.24 billion06/13/2025$52.78$53.01+0.44%$53.02$52.8986,770 shs$1.26 billion Related Companies FLQE Stock Chart IWMW Stock Chart GREI Stock Chart IVVW Stock Chart RNMC Stock Chart SPYB Stock Chart Receive FLQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLQG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLQG Stock Alerts