S&P 500   2,594.17 (-99.21%)
DOW   22,021.77 (+1.78%)
QQQ   190.00 (+2.54%)
AAPL   251.94 (+1.70%)
FB   162.15 (+3.42%)
MSFT   158.29 (+5.74%)
GOOGL   1,136.79 (+2.39%)
AMZN   1,957.01 (+3.00%)
CGC   14.44 (-1.03%)
NVDA   261.28 (+3.39%)
BABA   189.06 (+0.25%)
MU   44.65 (+2.69%)
GE   7.82 (+2.63%)
TSLA   513.01 (-0.99%)
AMD   47.88 (+2.79%)
T   29.68 (-0.54%)
F   5.01 (-3.47%)
NFLX   370.31 (+3.69%)
BAC   22.26 (+3.06%)
GILD   75.10 (+3.09%)
DIS   96.94 (+0.56%)
S&P 500   2,594.17 (-99.21%)
DOW   22,021.77 (+1.78%)
QQQ   190.00 (+2.54%)
AAPL   251.94 (+1.70%)
FB   162.15 (+3.42%)
MSFT   158.29 (+5.74%)
GOOGL   1,136.79 (+2.39%)
AMZN   1,957.01 (+3.00%)
CGC   14.44 (-1.03%)
NVDA   261.28 (+3.39%)
BABA   189.06 (+0.25%)
MU   44.65 (+2.69%)
GE   7.82 (+2.63%)
TSLA   513.01 (-0.99%)
AMD   47.88 (+2.79%)
T   29.68 (-0.54%)
F   5.01 (-3.47%)
NFLX   370.31 (+3.69%)
BAC   22.26 (+3.06%)
GILD   75.10 (+3.09%)
DIS   96.94 (+0.56%)
S&P 500   2,594.17 (-99.21%)
DOW   22,021.77 (+1.78%)
QQQ   190.00 (+2.54%)
AAPL   251.94 (+1.70%)
FB   162.15 (+3.42%)
MSFT   158.29 (+5.74%)
GOOGL   1,136.79 (+2.39%)
AMZN   1,957.01 (+3.00%)
CGC   14.44 (-1.03%)
NVDA   261.28 (+3.39%)
BABA   189.06 (+0.25%)
MU   44.65 (+2.69%)
GE   7.82 (+2.63%)
TSLA   513.01 (-0.99%)
AMD   47.88 (+2.79%)
T   29.68 (-0.54%)
F   5.01 (-3.47%)
NFLX   370.31 (+3.69%)
BAC   22.26 (+3.06%)
GILD   75.10 (+3.09%)
DIS   96.94 (+0.56%)
S&P 500   2,594.17 (-99.21%)
DOW   22,021.77 (+1.78%)
QQQ   190.00 (+2.54%)
AAPL   251.94 (+1.70%)
FB   162.15 (+3.42%)
MSFT   158.29 (+5.74%)
GOOGL   1,136.79 (+2.39%)
AMZN   1,957.01 (+3.00%)
CGC   14.44 (-1.03%)
NVDA   261.28 (+3.39%)
BABA   189.06 (+0.25%)
MU   44.65 (+2.69%)
GE   7.82 (+2.63%)
TSLA   513.01 (-0.99%)
AMD   47.88 (+2.79%)
T   29.68 (-0.54%)
F   5.01 (-3.47%)
NFLX   370.31 (+3.69%)
BAC   22.26 (+3.06%)
GILD   75.10 (+3.09%)
DIS   96.94 (+0.56%)
Log in

Fidelity MSCI Information Technology Index ETF Options Chain and Prices (NYSEARCA:FTEC)

$63.39
+1.98 (+3.22 %)
(As of 03/30/2020 12:08 PM ET)
Add
Today's Range
$61.90
Now: $63.39
$63.45
50-Day Range
$54.79
MA: $70.33
$80.84
52-Week Range
$53.00
Now: $63.39
$80.99
Volume2,490 shs
Average Volume750,433 shs
Market Capitalization$2.86 billion
P/E RatioN/A
Dividend Yield1.32%
BetaN/A

Options Chain

Fidelity MSCI Information Technology Index ETF (NYSEARCA:FTEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$80.00$0.000Call010
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call010
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call020
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$2.000Call020.635643 (+0.153758)0.345874
4/17/2020$65.00$2.100Call010 (+3)0.598334 (+0.082093)0.372948
4/17/2020$64.00$2.500Call030.608845 (+0.090162)0.416914
4/17/2020$63.00$3.200Call500.663298 (+0.145996)0.467695
4/17/2020$62.00$3.575Call000.654841 (+0.046816)0.507066
4/17/2020$61.00$4.100Call010.665118 (+0.071685)0.548475
4/17/2020$60.00$4.700Call470.681603 (+0.140225)0.588571
4/17/2020$59.00$5.450Call000.718454 (+0.077124)0.624958
4/17/2020$58.00$6.100Call020.731898 (+0.174742)0.660287
4/17/2020$57.00$6.850Call000.758414 (+0.046522)0.691692
4/17/2020$56.00$7.800Call010.820257 (+0.083058)0.71469
4/17/2020$55.00$8.500Call000.828437 (+0.081862)0.743499
4/17/2020$54.00$9.400Call000.874721 (+0.125005)0.763565
4/17/2020$53.00$10.150Call000.884218 (+0.139122)0.788291
4/17/2020$52.00$10.800Call000.862141 (+0.336965)0.817996
4/17/2020$51.00$11.400Call000.812441 (+0.014863)0.853288
4/17/2020$50.00$12.650Call000.94467 (+0.026074)0.846247
4/17/2020$49.00$13.550Call000.975987 (+0.021116)0.860244
4/17/2020$48.00$14.200Call000.918958 (-0.071092)0.89027
4/17/2020$80.00$18.550Put00
4/17/2020$79.00$17.600Put000.416038-0.99454
4/17/2020$78.00$16.600Put000.397288-0.994213
4/17/2020$77.00$15.650Put000.466827 (+0.028943)-0.976293
4/17/2020$76.00$14.600Put000.356946-0.99381
4/17/2020$75.00$13.650Put000.421252 (+0.063049)-0.974234
4/17/2020$74.00$12.750Put000.473047 (+0.112109)-0.944615
4/17/2020$73.00$11.700Put000.415989 (-0.097065)-0.955291
4/17/2020$72.00$10.900Put000.487379 (+0.023064)-0.904862
4/17/2020$71.00$9.950Put010.472535 (+0.000407)-0.88981
4/17/2020$70.00$9.100Put000.494248 (-0.109581)-0.856226
4/17/2020$69.00$8.300Put000.504013 (-0.096887)-0.817057
4/17/2020$68.00$7.600Put010.536826 (-0.061144)-0.767951
4/17/2020$67.00$6.850Put000.543537 (-0.068164)-0.728179
4/17/2020$66.00$6.050Put000.530256 (-0.089648)-0.692075
4/17/2020$65.00$5.400Put030.545491 (-0.058689)-0.644274
4/17/2020$64.00$4.950Put000.583381 (-0.068945)-0.589765
4/17/2020$63.00$4.250Put030.566194 (-0.099804)-0.547461
4/17/2020$62.00$3.650Put000.566089 (-0.105721)-0.500727
4/17/2020$61.00$3.325Put010.603198 (-0.074471)-0.452936
4/17/2020$60.00$2.925Put000.612982 (-0.084609)-0.408478
4/17/2020$59.00$2.575Put010.631732-0.366447
4/17/2020$58.00$2.275Put01 (+1)0.659848 (-0.109419)-0.32833
4/17/2020$57.00$2.050Put000.680314-0.294989
4/17/2020$56.00$1.800Put000.695157-0.262377
4/17/2020$55.00$0.000Put000
4/17/2020$54.00$0.000Put000
4/17/2020$53.00$0.000Put000
4/17/2020$52.00$0.000Put000
4/17/2020$51.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$49.00$0.000Put000
4/17/2020$48.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: Holder of Record

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel