S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
NYSEARCA:FXB

Invesco CurrencyShares British Pound Sterling Trust Options Chain and Prices

$131.70
-0.53 (-0.40 %)
(As of 09/24/2021 12:00 AM ET)
Add
Today's Range
$131.61
$131.87
50-Day Range
$131.27
$134.64
52-Week Range
$122.82
$137.13
Volume7,600 shs
Average Volume14,180 shs
Market Capitalization$144.87 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Invesco CurrencyShares British Pound Sterling Trust (NYSEARCA:FXB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$160.00$0.050Call0000
(+0)
0.357725
(+0.038975)
0.0130320
10/15/2021$155.00$0.000Call0000
(+0)
0.00
10/15/2021$150.00$0.000Call0000
(+0)
0.00
10/15/2021$147.00$0.000Call0000
(+0)
0.00
10/15/2021$146.00$0.000Call0000
(+0)
0.00
10/15/2021$145.00$0.000Call0000
(+0)
0.00
10/15/2021$144.00$0.000Call0000
(+0)
0.00
10/15/2021$143.00$0.000Call0000
(+0)
0.00
10/15/2021$142.00$0.000Call0000
(+0)
0.00
10/15/2021$141.00$0.000Call0000
(+0)
0.00
10/15/2021$140.00$0.000Call0000
(+0)
0.00
10/15/2021$139.00$0.000Call0000
(+0)
0.00
10/15/2021$138.00$0.000Call0000
(+0)
0.00
10/15/2021$137.00$0.000Call0000
(+0)
0.00
10/15/2021$136.00$0.050Call00025
(+0)
0.079949
(+0.009809)
0.0480230
10/15/2021$135.00$0.050Call00061
(+0)
0.065003
(+0.004289)
0.0573210
10/15/2021$134.00$0.100Call0007
(+0)
0.058847
(+0.001718)
0.1117020
10/15/2021$133.00$0.250Call00040
(+0)
0.056855
(-0.000544)
0.2384140
10/15/2021$132.00$0.575Call1010019
(-14)
0.056544
(-0.005394)
0.4368623
10/15/2021$131.00$1.125Call1010
(+0)
0.057211
(-0.003405)
0.6544051
10/15/2021$130.00$1.850Call0001
(+0)
0.054864
(-0.004513)
0.8403620
10/15/2021$129.00$2.750Call0000
(+0)
0.0560160.9394840
10/15/2021$128.00$4.200Call0000
(+0)
0.141897
(-0.015931)
0.8037460
10/15/2021$127.00$5.100Call0000
(+0)
0.1522360.8447540
10/15/2021$126.00$6.000Call0000
(+0)
0.158687
(-0.016554)
0.8814290
10/15/2021$125.00$7.000Call0000
(+0)
0.1786530.8926080
10/15/2021$124.00$7.500Call0000
(+0)
0.01.00
10/15/2021$123.00$9.100Call0000
(+0)
0.235535
(-0.02509)
0.892220
10/15/2021$122.00$9.950Call0000
(+0)
0.226268
(-0.04488)
0.9246810
10/15/2021$121.00$10.850Call0000
(+0)
0.2182170.9500760
10/15/2021$120.00$11.950Call0000
(+0)
0.266751
(-0.102819)
0.9314220
10/15/2021$119.00$13.500Call0000
(+0)
0.389045
(+0.07812)
0.871520
10/15/2021$118.00$14.150Call0000
(+0)
0.3447730.9146430
10/15/2021$117.00$15.100Call0000
(+0)
0.35584
(+0.005158)
0.9235880
10/15/2021$115.00$16.950Call0000
(+0)
0.3547580.9491170
10/15/2021$110.00$21.600Call0000
(+0)
0
10/15/2021$160.00$28.350Put0000
(+0)
0.368645-0.9868580
10/15/2021$155.00$23.300Put0000
(+0)
0.00
10/15/2021$150.00$18.150Put0000
(+0)
0.00
10/15/2021$147.00$14.950Put0000
(+0)
0.00
10/15/2021$146.00$14.050Put0000
(+0)
0.00
10/15/2021$145.00$13.800Put0000
(+0)
0.313672
(+0.002835)
-0.8930880
10/15/2021$144.00$12.200Put0000
(+0)
0.00
10/15/2021$143.00$10.950Put0000
(+0)
0.00
10/15/2021$142.00$9.800Put0000
(+0)
0.00
10/15/2021$141.00$8.950Put0000
(+0)
0.00
10/15/2021$140.00$8.850Put0000
(+0)
0.238094
(+0.100838)
-0.8544320
10/15/2021$139.00$7.150Put0000
(+0)
0.00
10/15/2021$138.00$6.150Put0000
(+0)
0.00
10/15/2021$137.00$5.250Put0000
(+0)
0.00
10/15/2021$136.00$4.300Put0000
(+0)
0.020386-1.00
10/15/2021$135.00$3.450Put0000
(+0)
0.085449
(-0.037354)
-0.8853420
10/15/2021$134.00$2.475Put0000
(+0)
0.070386
(+0.00918)
-0.846950
10/15/2021$133.00$1.625Put0003
(+0)
0.064331
(+0.003711)
-0.7355650
10/15/2021$132.00$0.950Put0008
(+0)
0.062378
(+0.001953)
-0.556650
10/15/2021$131.00$0.500Put000213
(+207)
0.064209
(-0.001587)
-0.3596810
10/15/2021$130.00$0.250Put808662
(+0)
0.067139
(+0.005616)
-0.206141
10/15/2021$129.00$0.100Put0001
(+0)
0.067383
(+0.003418)
-0.0979310
10/15/2021$128.00$0.050Put0000
(+0)
0.073242
(-0.00586)
-0.0504540
10/15/2021$127.00$0.050Put0000
(+0)
0.088867
(-0.005969)
-0.0419990
10/15/2021$126.00$0.050Put0000
(+0)
0.105057-0.0367590
10/15/2021$125.00$0.050Put0000
(+0)
0.121094-0.0324690
10/15/2021$124.00$0.000Put0000
(+0)
0.00
10/15/2021$123.00$0.000Put0000
(+0)
0.00
10/15/2021$122.00$0.000Put0000
(+0)
0.00
10/15/2021$121.00$0.000Put0000
(+0)
0.00
10/15/2021$120.00$0.050Put0001
(+0)
0.194661-0.0209640
10/15/2021$119.00$0.000Put0000
(+0)
0.00
10/15/2021$118.00$0.000Put0000
(+0)
0.00
10/15/2021$117.00$0.000Put0000
(+0)
0.00
10/15/2021$115.00$0.000Put0000
(+0)
0.00
10/15/2021$110.00$0.050Put0000
(+0)
0.348437
(+0.033593)
-0.0125230
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.