NYSEARCA:FXB

Invesco CurrencyShares British Pound Sterling Trust Options Chain and Prices

$131.70

-0.53 (-0.40 %)

(As of 09/24/2021 12:00 AM ET)

Add

Today's Range

$131.61

▼

$131.87

50-Day Range

$131.27

▼

$134.64

52-Week Range

$122.82

▼

$137.13

Volume7,600 shs

Average Volume14,180 shs

Market Capitalization$144.87 million

P/E RatioN/A

Dividend Yield0.00%

BetaN/A

Invesco CurrencyShares British Pound Sterling Trust (NYSEARCA:FXB) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$160.00	$0.050	Call	0	0	0	0 (+0)	0.357725 (+0.038975)	0.013032	0
10/15/2021	$155.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$150.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$147.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$146.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$145.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$144.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$143.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$142.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$141.00	$0.000	Call	0	0	0	0 (+0)		0.0	0

10/15/2021	$140.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$139.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$138.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$137.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$136.00	$0.050	Call	0	0	0	25 (+0)	0.079949 (+0.009809)	0.048023	0
10/15/2021	$135.00	$0.050	Call	0	0	0	61 (+0)	0.065003 (+0.004289)	0.057321	0
10/15/2021	$134.00	$0.100	Call	0	0	0	7 (+0)	0.058847 (+0.001718)	0.111702	0
10/15/2021	$133.00	$0.250	Call	0	0	0	40 (+0)	0.056855 (-0.000544)	0.238414	0
10/15/2021	$132.00	$0.575	Call	10	10	0	19 (-14)	0.056544 (-0.005394)	0.436862	3
10/15/2021	$131.00	$1.125	Call	1	0	1	0 (+0)	0.057211 (-0.003405)	0.654405	1
10/15/2021	$130.00	$1.850	Call	0	0	0	1 (+0)	0.054864 (-0.004513)	0.840362	0
10/15/2021	$129.00	$2.750	Call	0	0	0	0 (+0)	0.056016	0.939484	0
10/15/2021	$128.00	$4.200	Call	0	0	0	0 (+0)	0.141897 (-0.015931)	0.803746	0
10/15/2021	$127.00	$5.100	Call	0	0	0	0 (+0)	0.152236	0.844754	0
10/15/2021	$126.00	$6.000	Call	0	0	0	0 (+0)	0.158687 (-0.016554)	0.881429	0
10/15/2021	$125.00	$7.000	Call	0	0	0	0 (+0)	0.178653	0.892608	0
10/15/2021	$124.00	$7.500	Call	0	0	0	0 (+0)	0.0	1.0	0
10/15/2021	$123.00	$9.100	Call	0	0	0	0 (+0)	0.235535 (-0.02509)	0.89222	0
10/15/2021	$122.00	$9.950	Call	0	0	0	0 (+0)	0.226268 (-0.04488)	0.924681	0
10/15/2021	$121.00	$10.850	Call	0	0	0	0 (+0)	0.218217	0.950076	0
10/15/2021	$120.00	$11.950	Call	0	0	0	0 (+0)	0.266751 (-0.102819)	0.931422	0
10/15/2021	$119.00	$13.500	Call	0	0	0	0 (+0)	0.389045 (+0.07812)	0.87152	0
10/15/2021	$118.00	$14.150	Call	0	0	0	0 (+0)	0.344773	0.914643	0
10/15/2021	$117.00	$15.100	Call	0	0	0	0 (+0)	0.35584 (+0.005158)	0.923588	0
10/15/2021	$115.00	$16.950	Call	0	0	0	0 (+0)	0.354758	0.949117	0
10/15/2021	$110.00	$21.600	Call	0	0	0	0 (+0)			0
10/15/2021	$160.00	$28.350	Put	0	0	0	0 (+0)	0.368645	-0.986858	0
10/15/2021	$155.00	$23.300	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$150.00	$18.150	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$147.00	$14.950	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$146.00	$14.050	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$145.00	$13.800	Put	0	0	0	0 (+0)	0.313672 (+0.002835)	-0.893088	0
10/15/2021	$144.00	$12.200	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$143.00	$10.950	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$142.00	$9.800	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$141.00	$8.950	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$140.00	$8.850	Put	0	0	0	0 (+0)	0.238094 (+0.100838)	-0.854432	0
10/15/2021	$139.00	$7.150	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$138.00	$6.150	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$137.00	$5.250	Put	0	0	0	0 (+0)	0.0		0
10/15/2021	$136.00	$4.300	Put	0	0	0	0 (+0)	0.020386	-1.0	0
10/15/2021	$135.00	$3.450	Put	0	0	0	0 (+0)	0.085449 (-0.037354)	-0.885342	0
10/15/2021	$134.00	$2.475	Put	0	0	0	0 (+0)	0.070386 (+0.00918)	-0.84695	0
10/15/2021	$133.00	$1.625	Put	0	0	0	3 (+0)	0.064331 (+0.003711)	-0.735565	0
10/15/2021	$132.00	$0.950	Put	0	0	0	8 (+0)	0.062378 (+0.001953)	-0.55665	0
10/15/2021	$131.00	$0.500	Put	0	0	0	213 (+207)	0.064209 (-0.001587)	-0.359681	0
10/15/2021	$130.00	$0.250	Put	8	0	8	662 (+0)	0.067139 (+0.005616)	-0.20614	1
10/15/2021	$129.00	$0.100	Put	0	0	0	1 (+0)	0.067383 (+0.003418)	-0.097931	0
10/15/2021	$128.00	$0.050	Put	0	0	0	0 (+0)	0.073242 (-0.00586)	-0.050454	0
10/15/2021	$127.00	$0.050	Put	0	0	0	0 (+0)	0.088867 (-0.005969)	-0.041999	0
10/15/2021	$126.00	$0.050	Put	0	0	0	0 (+0)	0.105057	-0.036759	0
10/15/2021	$125.00	$0.050	Put	0	0	0	0 (+0)	0.121094	-0.032469	0
10/15/2021	$124.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$123.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$122.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$121.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$120.00	$0.050	Put	0	0	0	1 (+0)	0.194661	-0.020964	0
10/15/2021	$119.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$118.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$117.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$110.00	$0.050	Put	0	0	0	0 (+0)	0.348437 (+0.033593)	-0.012523	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.