Free Trial

GS US LG CAP BUFFER 3 (GBXC) Chart & Stock Price History

$24.10 +0.18 (+0.75%)
As of 05/2/2025 04:10 PM Eastern

GS US LG CAP BUFFER 3 Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+4.60%
Receive GBXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS US LG CAP BUFFER 3 and its competitors with MarketBeat's FREE daily newsletter.

GBXC Stock Chart for Sunday, May, 4, 2025

GS US LG CAP BUFFER 3 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.92$24.10
+0.75%
$24.10$24.002,014 shs$8.19 million
05/01/2025$23.84$23.92
+0.34%
$23.92$23.92169 shs$8.13 million
04/30/2025$23.81$23.84
+0.13%
$23.84$23.531,651 shs$8.11 million
04/29/2025$23.76$23.81
+0.21%
$23.81$23.81135 shs$8.10 million
04/28/2025$23.75$23.76
+0.04%
$23.76$23.7619 shs$8.08 million
04/25/2025$23.68$23.75
+0.30%
$23.75$23.7519 shs$8.08 million
04/24/2025$23.51$23.68
+0.72%
$23.68$23.53257 shs$8.05 million
04/23/2025$23.33$23.51
+0.77%
$23.52$23.43621 shs$7.99 million
04/22/2025$23.12$23.33
+0.91%
$23.33$23.331 shs$8.40 million
04/21/2025$23.31$23.12
-0.82%
$23.19$23.032,035 shs$8.32 million
04/18/2025$23.31$23.31$23.31$23.31166 shs$8.39 million
04/17/2025$23.30$23.31
+0.04%
$23.31$23.31166 shs$8.39 million
04/16/2025$23.57$23.30
-1.15%
$23.30$23.3052 shs$8.39 million
04/15/2025$23.56$23.57
+0.04%
$23.64$23.525,568 shs$8.49 million
04/14/2025$23.51$23.56
+0.21%
$23.80$23.5655,006 shs$8.48 million
04/11/2025$23.36$23.51
+0.64%
$23.51$23.25902 shs$8.46 million
04/10/2025$23.66$23.36
-1.27%
$23.36$23.352,309 shs$8.41 million
04/09/2025$22.88$23.66
+3.41%
$23.66$22.774,330 shs$8.52 million
04/09/2025$22.88$23.66
+3.41%
$23.66$22.774,330 shs$8.52 million
04/08/2025$22.99$22.88
-0.48%
$23.14$22.88323 shs$8.24 million
04/08/2025$22.99$22.88
-0.48%
$23.14$22.88323 shs$8.24 million
04/07/2025$23.04$22.99
-0.22%
$23.00$22.732,912 shs$8.28 million
04/04/2025$23.55$23.04
-2.17%
$23.30$23.041,624 shs$8.29 million
04/03/2025$24.13$23.55
-2.40%
$23.79$23.55204 shs$8.48 million

This page (NYSEARCA:GBXC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners