Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$37.36 +0.33 (+0.89%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+6.17%
3 Month
Performance
-1.81%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+9.42%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Sunday, May, 4, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.03$37.36
+0.89%
$37.41$37.2528,624 shs$434.50 million
05/01/2025$36.97$37.03
+0.16%
$37.29$37.0326,117 shs$430.66 million
04/30/2025$36.99$36.97
-0.05%
$37.03$36.5320,261 shs$429.96 million
04/29/2025$36.91$36.99
+0.22%
$37.02$36.8332,002 shs$430.19 million
04/28/2025$36.87$36.91
+0.11%
$36.91$36.6716,080 shs$429.26 million
04/25/2025$36.72$36.87
+0.41%
$36.89$36.6930,934 shs$428.80 million
04/24/2025$36.24$36.72
+1.32%
$36.72$36.3652,648 shs$427.05 million
04/23/2025$36.02$36.24
+0.61%
$36.62$36.1994,300 shs$421.47 million
04/22/2025$35.52$36.02
+1.41%
$36.05$35.7542,547 shs$418.91 million
04/21/2025$35.99$35.52
-1.31%
$35.79$35.2930,382 shs$413.10 million
04/18/2025$35.99$35.99$36.13$35.8511,718 shs$418.56 million
04/17/2025$35.87$35.99
+0.33%
$36.13$35.8511,718 shs$418.56 million
04/16/2025$36.41$35.87
-1.48%
$36.29$35.7326,673 shs$417.17 million
04/15/2025$36.45$36.41
-0.11%
$36.56$36.3450,812 shs$393.23 million
04/14/2025$36.20$36.45
+0.69%
$36.60$36.2366,097 shs$393.66 million
04/11/2025$35.80$36.20
+1.12%
$36.20$35.5853,589 shs$390.96 million
04/10/2025$36.48$35.80
-1.86%
$36.22$35.33542,578 shs$386.64 million
04/09/2025$34.83$36.48
+4.74%
$36.66$34.5556,071 shs$393.98 million
04/09/2025$34.83$36.48
+4.74%
$36.66$34.5556,071 shs$393.98 million
04/08/2025$35.15$34.83
-0.91%
$35.94$34.49163,989 shs$376.16 million
04/08/2025$35.15$34.83
-0.91%
$35.94$34.49163,989 shs$376.16 million
04/07/2025$35.19$35.15
-0.11%
$35.40$34.19247,108 shs$379.62 million
04/04/2025$36.47$35.19
-3.51%
$36.01$35.15119,708 shs$380.05 million
04/03/2025$37.39$36.47
-2.46%
$36.87$36.47109,374 shs$393.88 million

This page (NYSEARCA:GMAR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners