Free Trial

American Century Low Volatility ETF (LVOL) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free LVOL Stock Alerts
$49.29
-0.20 (-0.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-2.55%
3 Month
Performance
-0.17%
6 Month
Performance
+14.41%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+13.50%
Receive LVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

LVOL Stock Chart for Thursday, April, 25, 2024

LVOL Chart by TradingView

American Century Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$49.49$49.29
-0.40%		$49.29$49.29395 shs$11.83 million
04/24/2024$49.49$49.49$49.49$49.42395 shs$11.88 million
04/23/2024$49.25$49.49
+0.49%		$49.49$49.49327 shs$11.88 million
04/22/2024$48.92$49.25
+0.67%		$49.25$49.11327 shs$11.82 million
04/19/2024$48.82$48.92
+0.20%		$48.92$48.92170 shs$11.74 million
04/18/2024$48.92$48.82
-0.21%		$48.82$48.75170 shs$11.72 million
04/17/2024$49.06$48.92
-0.28%		$49.07$48.92170 shs$11.74 million
04/16/2024$49.19$49.06
-0.26%		$49.06$49.063,914 shs$11.77 million
04/15/2024$49.58$49.19
-0.78%		$50.02$49.103,914 shs$11.81 million
04/12/2024$50.12$49.58
-1.08%		$49.58$49.57635 shs$11.90 million
04/11/2024$50.02$50.12
+0.20%		$50.12$49.771,130 shs$12.03 million
04/10/2024$50.48$50.02
-0.91%		$50.05$50.02699 shs$12.01 million
04/09/2024$50.42$50.48
+0.12%		$50.48$50.4891 shs$10.60 million
04/08/2024$50.54$50.42
-0.24%		$50.50$50.42197 shs$10.59 million
04/05/2024$50.17$50.54
+0.75%		$50.54$50.5416 shs$10.61 million
04/04/2024$50.62$50.17
-0.89%		$50.17$50.1721 shs$10.54 million
04/03/2024$50.74$50.62
-0.24%		$50.62$50.622,472 shs$10.63 million
04/02/2024$51.04$50.74
-0.59%		$50.75$50.742,472 shs$10.66 million
04/01/2024$51.33$51.04
-0.56%		$51.04$51.03185 shs$10.72 million
03/29/2024$51.33$51.33
-0.01%		$51.33$51.339 shs$10.78 million
03/28/2024$51.20$51.33
+0.26%		$51.33$51.339 shs$10.78 million
03/27/2024$50.62$51.20
+1.14%		$51.20$51.2077 shs$10.75 million
03/26/2024$50.58$50.62
+0.08%		$50.74$50.622,089 shs$10.63 million
03/25/2024$50.90$50.58
-0.64%		$50.63$50.58265 shs$10.62 million
03/22/2024$51.21$50.90
-0.61%		$50.90$50.9032 shs$10.69 million
03/21/2024$51.30$51.21
-0.18%		$51.30$51.211,002 shs$10.75 million
03/20/2024$51.04$51.30
+0.51%		$51.30$51.09241 shs$10.77 million
03/19/2024$50.73$51.04
+0.61%		$51.04$50.84740 shs$10.72 million
03/18/2024$50.57$50.73
+0.31%		$50.96$50.73210 shs$10.65 million
03/15/2024$50.94$50.57
-0.73%		$50.57$50.5771 shs$10.62 million
03/14/2024$51.04$50.94
-0.20%		$50.94$50.941 shs$10.70 million
03/13/2024$51.12$51.04
-0.16%		$51.04$51.041 shs$10.72 million
03/12/2024$50.76$51.12
+0.71%		$51.12$51.02234 shs$10.74 million
03/11/2024$50.63$50.76
+0.26%		$50.76$50.7692 shs$10.66 million
03/08/2024$50.78$50.63
-0.30%		$50.75$50.632,763 shs$10.63 million
03/07/2024$50.61$50.78
+0.34%		$50.78$50.78111 shs$10.66 million
03/06/2024$50.38$50.61
+0.46%		$50.61$50.615 shs$10.63 million
03/05/2024$50.79$50.38
-0.81%		$50.56$50.32675 shs$10.58 million
03/04/2024$50.81$50.79
-0.03%		$50.79$50.75336 shs$10.67 million
03/01/2024$50.74$50.81
+0.14%		$50.81$50.721,967 shs$10.67 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024$50.78$50.74
-0.08%		$50.74$50.747 shs$10.66 million
02/28/2024$50.72$50.78
+0.12%		$50.78$50.783 shs$10.66 million
02/27/2024$50.74$50.72
-0.04%		$50.72$50.722 shs$10.65 million
02/26/2024$50.99$50.74
-0.48%		$50.85$50.74394 shs$10.66 million
02/23/2024$50.81$50.99
+0.35%		$50.99$50.992 shs$10.71 million
02/22/2024$50.08$50.81
+1.46%		$50.81$50.812 shs$10.67 million
02/21/2024$49.85$50.08
+0.47%		$50.08$50.02275 shs$10.52 million
02/19/2024$49.92$49.92
+0.01%		$49.98$49.92600 shs$10.48 million
02/16/2024$50.04$49.92
-0.24%		$49.98$49.92669 shs$10.48 million
02/15/2024$49.72$50.04
+0.64%		$50.04$49.601,060 shs$10.51 million
02/14/2024$49.35$49.72
+0.75%		$49.72$49.62122 shs$10.44 million
02/13/2024$49.82$49.35
-0.94%		$49.44$49.35538 shs$10.36 million
02/12/2024$49.92$49.82
-0.20%		$49.82$49.8269 shs$10.46 million
02/09/2024$49.82$49.92
+0.20%		$49.92$49.9269 shs$10.48 million
02/08/2024$49.87$49.82
-0.10%		$49.82$49.8269 shs$10.46 million
02/07/2024$49.67$49.87
+0.40%		$49.91$49.87100 shs$10.47 million
02/06/2024$49.49$49.67
+0.36%		$49.67$49.6783 shs$10.43 million
02/05/2024$49.78$49.49
-0.59%		$49.77$49.49356 shs$10.39 million
02/02/2024$49.71$49.78
+0.14%		$49.78$49.784 shs$10.45 million
02/01/2024$49.22$49.71
+1.00%		$49.71$49.355,889 shs$10.44 million
01/31/2024$49.76$49.22
-1.09%		$49.63$49.22338 shs$10.34 million
01/30/2024$49.60$49.76
+0.33%		$49.76$49.661,537 shs$10.45 million
01/29/2024$49.37$49.60
+0.46%		$49.60$49.601 shs$10.42 million
01/26/2024$49.37$49.37
-0.01%		$49.37$49.371 shs$10.37 million
01/25/2024$49.12$49.37
+0.51%		$49.37$49.37226 shs$10.37 million
01/24/2024$49.13$49.12
-0.02%		$49.38$49.12226 shs$10.32 million

Related Companies:
This page (NYSEARCA:LVOL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press