S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Bank Collapse Causes Gold Prices to Soar (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
Bank Collapse Causes Gold Prices to Soar (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Bank Collapse Causes Gold Prices to Soar (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
Bank Collapse Causes Gold Prices to Soar (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Bank Collapse Causes Gold Prices to Soar (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
Bank Collapse Causes Gold Prices to Soar (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
Bank Collapse Causes Gold Prices to Soar (Ad)
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
Bank Collapse Causes Gold Prices to Soar (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
NYSEARCA:IAT

iShares U.S. Regional Banks ETF (IAT) Options Chain & Prices

$33.04
+0.22 (+0.67%)
(As of 05/26/2023 ET)
Compare
Today's Range
$32.40
▼
$33.11
50-Day Range
$29.75
▼
$36.66
52-Week Range
$28.80
▼
$56.89
Volume
398,178 shs
Average Volume
652,529 shs
Market Capitalization
$738.44 million
Assets Under Management
$751.84 million
Dividend Yield
4.51%
Net Expense Ratio
0.39%
ProfileChartHeadlinesHoldingsOptions Chain

IAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$28.00$0.175Put5 - 53131
(+1)		51.65%
(-2.32%)		-0.0900712
6/16/2023$30.00$0.401Put1010 - 299
(+21)		46.11%
(-1.00%)		-0.1921891
6/16/2023$32.00$0.898Put4 - 475
(+16)		41.22%
(-2.40%)		-0.3784681
6/16/2023$33.00$1.200Call6 - 666
(-2)		39.64%
(-2.28%)		0.5219512
6/16/2023$35.00$0.427Call11 - 203
(+0)		37.23%
(-1.47%)		0.2599131
6/16/2023$36.00$0.248Call10 - 10170
(+0)		37.49%
(-2.51%)		0.1686381
6/16/2023$38.00$5.252Put1 - - 1
(+0)		38.05%
(-5.41%)		-0.9447321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:IAT) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -