iShares S&P Mid-Cap 400 Value ETF (IJJ) Holdings $120.53 -1.78 (-1.46%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$120.55 +0.02 (+0.02%) As of 06/13/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 IJJ HoldingsRankCompanyCurrent PriceWeightShares Held1USFDUS Foods$75.40-1.6%1.27%1,279,2742FLEXFlex$43.13-1.0%1.21%2,125,8953RSReliance$309.99+0.0%1.21%300,3244FNFFidelity National Financial$55.26-1.6%1.05%1,442,9515WPCW. P. Carey$63.29-0.1%1.01%1,214,5926PFGCPerformance Food Group$86.12-1.6%0.98%866,9747RGAReinsurance Group of America$196.80-1.1%0.95%365,5968UNMUnum Group$78.04-1.5%0.94%912,0519XUnited States Steel$52.17-2.9%0.87%1,250,27410CCKCrown$99.78-1.6%0.86%649,791 Get the Latest News and Ratings for IJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11ARAntero Resources$41.65+4.0%0.83%1,623,74112CNHCNH GLOBAL N V Foreign$12.59-1.5%0.82%4,853,39713NLYAnnaly Capital Management$19.18-1.6%0.81%3,210,60514BMRNBioMarin Pharmaceutical$56.22-1.9%0.79%1,057,96715ARMKAramark$40.05-0.7%0.77%1,471,94416OVVOvintiv$41.90+3.4%0.77%1,443,90817FHNFirst Horizon$19.08-3.7%0.76%2,909,39118ALLYAlly Financial$35.99-2.2%0.75%1,523,90119WTRGEssential Utilities$38.00-0.9%0.70%1,403,11320RRXRegal Rexnord$137.62-2.9%0.69%367,73421SNXTD SYNNEX$123.20-2.3%0.69%418,33922AVTRAvantor$13.07-3.5%0.67%3,777,70923WBSWebster Financial$51.86-2.7%0.67%950,81624LADLithia Motors$323.45-1.7%0.65%147,80125OGEOGE Energy$44.26-0.9%0.64%1,114,87626ACIAlbertsons Companies$21.19-1.0%0.63%2,252,23427NXTNextracker$60.71+2.2%0.63%797,44328SSBSouthState$85.08-3.3%0.63%544,69629FLRFluor$48.21-0.4%0.62%952,74930ORIOld Republic International$37.34+0.3%0.62%1,294,11831REXRRexford Industrial Realty$36.63-0.8%0.61%1,263,71432SKXSkechers U.S.A.$62.50-0.3%0.60%730,82633FYBRFrontier Communications Parent$36.10-0.4%0.58%1,229,79034NNNNNN REIT$42.41-0.3%0.58%1,039,88335ALVAutoliv$108.56-1.3%0.57%396,87636MIDDMiddleby$141.19-1.9%0.57%298,76037WCCWESCO International$173.15-2.0%0.57%246,63238UGIUGI$36.16-1.2%0.56%1,193,16839BJBJ's Wholesale Club$110.59+0.8%0.55%388,46940CMAComerica$54.90-4.5%0.55%729,894[Wanted] 250 intrepid souls (Ad)He Called this 106X Opportunity Before Reddit… and Before Elon Musk Before GameStop rocketed up to 10,633, Jonathan Rose saw something strange: A sudden surge in options volume — thousands of contracts flooding in. The money hit deep inside the CBOE before Reddit posts created the short squeeze and before Elon's tweet sent GameStop flying. Jonathan calls it the "Big-Money Tell," and it's flagged dozens of big trade opportunities including: 462.5% in C3.ai, 245.13% in Criteo, and 39.46% in Roku. And these are just some of the gains the "tell" has identified. Even better: He says the next big set-up could be forming right now. And there's still time for you to get in before it kicks off as soon as seven days from now.Click here for the details from Jonathan himself.41AAAlcoa$28.35-1.8%0.54%1,434,21542GLPIGaming and Leisure Properties$46.20-2.6%0.54%868,23743NFGNational Fuel Gas$84.11-0.1%0.54%502,98044GGGGraco$83.48-1.9%0.53%478,02845AMHAmerican Homes 4 Rent$36.32-0.8%0.52%1,092,57746OSKOshkosh$110.87-0.4%0.52%361,43747XPOXPO$120.27-1.6%0.52%331,94648ACMAECOM$111.89-0.2%0.51%346,29749KNXKnight-Swift Transportation$42.71-3.0%0.51%899,32950FIVEFive Below$121.82-3.3%0.50%305,60651ONBOld National Bancorp$20.42-2.6%0.49%1,772,17652STAGSTAG Industrial$36.34-0.8%0.49%1,036,46053ILMNIllumina$86.93-1.4%0.48%422,45654JAZZJazz Pharmaceuticals$108.50-1.6%0.48%335,19455PBProsperity Bancshares$67.57-3.0%0.48%528,24756ARWArrow Electronics$121.91-1.3%0.47%289,26857FBINFortune Brands Innovations$50.29-2.9%0.47%688,76858GMEGameStop$22.18+0.2%0.47%1,262,42059MATMattel$18.80-2.6%0.47%1,871,92660STWDStarwood Property Trust$20.03-1.6%0.47%1,775,90461AGCOAGCO$100.51-0.4%0.46%344,24862RGLDRoyal Gold$182.29+1.8%0.46%200,96263RPMRPM International$108.02-6.0%0.46%306,52364CGThe Carlyle Group$46.19-3.2%0.46%738,77165CHRDChord Energy$106.04+3.6%0.45%338,93766ESNTEssent Group$58.52-1.1%0.45%583,57467DINOHF Sinclair$39.08+1.1%0.45%886,72668OHIOmega Healthcare Investors$37.010.0%0.45%939,32569THGThe Hanover Insurance Group$169.41-1.4%0.45%200,21870FAFFirst American Financial$58.97-1.3%0.44%571,10271TMHCTaylor Morrison Home$58.01-2.3%0.44%573,73272THCTenet Healthcare$164.23-0.8%0.44%206,08973ELSEquity LifeStyle Properties$62.26-1.2%0.43%530,67774UFPIUFP Industries$95.67-2.0%0.43%337,46975WSOWatsco$431.27-2.7%0.43%73,52376CASYCasey's General Stores$506.16-0.2%0.42%63,97777ENTGEntegris$75.34-5.4%0.41%402,22078FCNFTI Consulting$161.02-0.8%0.41%195,85379CADECadence Bank$29.97-3.8%0.40%26,95980CMCCommercial Metals$48.36-0.6%0.40%630,10481LFUSLittelfuse$216.15-4.6%0.40%137,59582SGISilicon Graphics International$63.54-1.5%0.40%467,77683OPCHOption Care Health$31.60-0.8%0.39%943,56584GXOGXO Logistics$42.94-1.8%0.38%662,72685HRHealthcare Realty Trust$14.93+0.1%0.38%1,965,18586JLLJones Lang LaSalle$236.79-2.0%0.38%123,67087SIGISelective Insurance Group$85.12-0.8%0.38%338,01088UBSIUnited Bankshares$35.23-3.0%0.38%792,06589CUZCousins Properties$30.08-1.1%0.37%930,04990FNBF.N.B.$13.61-2.6%0.37%1,999,642[Wanted] 250 intrepid souls (Ad)He Called this 106X Opportunity Before Reddit… and Before Elon Musk Before GameStop rocketed up to 10,633, Jonathan Rose saw something strange: A sudden surge in options volume — thousands of contracts flooding in. The money hit deep inside the CBOE before Reddit posts created the short squeeze and before Elon's tweet sent GameStop flying. Jonathan calls it the "Big-Money Tell," and it's flagged dozens of big trade opportunities including: 462.5% in C3.ai, 245.13% in Criteo, and 39.46% in Roku. And these are just some of the gains the "tell" has identified. Even better: He says the next big set-up could be forming right now. And there's still time for you to get in before it kicks off as soon as seven days from now.Click here for the details from Jonathan himself.91INGRIngredion$138.22-0.9%0.37%204,41792LEALear$90.48-3.2%0.37%297,47493NOVNOV$13.66+2.1%0.37%2,112,28994RRCRange Resources$41.41+3.2%0.37%724,52495SAICScience Applications International$105.43+0.5%0.37%271,76096TXNMTXNM Energy$56.57-0.3%0.37%501,53097AFGAmerican Financial Group$123.70-1.3%0.36%224,29598ANAutoNation$189.26-1.4%0.36%142,98299COLBColumbia Banking System$22.60-3.3%0.36%1,162,012100DARDarling Ingredients$35.99+9.1%0.36%881,977 Geographic ExposureUnited States95.2%Singapore1.2%Bermuda0.9%Ireland0.9%Netherlands0.8%United Kingdom0.4%Jersey0.2%Virgin Islands, British0.2%Canada0.1%Currency ExposureUSD100.0%Sector ExposureFinancials28.5%Industrials14.4%Consumer Discretionary13.0%Materials8.1%Technology7.4%Health Care6.4%Consumer Staples6.3%Utilities5.7%Energy4.4%Information Technology1.1%Communications0.9%Diversified Telecommunication0.6%Real Estate0.4%Oil, Gas & Consumable Fuels0.4%Air Freight & Logistics0.4%Communication Services0.3%Consumer Finance0.1%Industry ExposureBanks9.2%Real Estate Management & Development8.8%Machinery6.0%Specialty Retail5.0%Utilities5.0%Insurance4.8%Oil, Gas & Consumable Fuels4.0%Metals & Mining3.8%Diversified Financial Services2.8%Household Durables2.8%Semiconductors & Semiconductor Equipment2.5%Distributors2.3%Containers & Packaging2.3%Electronic Equipment, Instruments & Components2.2%Diversified Consumer Services2.1%Health Care Equipment & Supplies1.9%Health Care Providers & Services1.8%Electrical Equipment1.8%Chemicals1.8%IT Services1.7%Construction & Engineering1.7%Textiles, Apparel & Luxury Goods1.6%Auto Components1.6%Trading Companies & Distributors1.6%Thrifts & Mortgage Finance1.5%Capital Markets1.4%Food Products1.3%Biotechnology1.2%Transportation Infrastructure1.1%Consumer Staples Distribution0.9%Air Freight & Logistics0.9%Leisure Products0.9%Building Products0.8%Pharmaceuticals0.8%Media0.7%Life Sciences Tools & Services0.7%Water Utilities0.7%Diversified Telecommunication Services0.7%Hotels, Restaurants & Leisure0.7%Energy Equipment & Services0.6%Automobiles0.5%Software0.5%Professional Services0.5%Communications Equipment0.5%Equity Real Estate Investment0.4%Construction Materials0.3%Beverages0.3%Personal Care Products0.3%Renewable Energy0.3%Interactive Media & Services0.2%Aerospace & Defense0.2%Entertainment0.1%Consumer Finance0.1%Household Products0.1%Industrial Conglomerates0.1%SubIndustry ExposureREIT8.8%Diversified Banks8.2%Industrial Machinery & Supplies3.4%Oil & Gas Exploration & Production3.3%Steel2.7%Thrifts & Mortgage Finance2.7%Gas Utilities2.4%Semiconductors2.4%Food Distributors2.3%Food Retail2.1%Property & Casualty Insurance2.1%Electric Utilities1.9%Life Sciences Tools & Services1.8%Electrical Components & Equipment1.8%Life & Health Insurance1.7%Metal, Glass & Plastic Containers1.7%Apparel, Accessories & Luxury Goods1.6%Home Improvement Retail1.6%Auto Parts & Equipment1.6%Agricultural & Farm Machinery1.6%Trading Companies & Distributors1.6%Construction & Engineering1.5%IT Consulting & Other Services1.5%Automotive Retail1.4%Consumer Finance1.3%Specialty Chemicals1.3%Biotechnology1.2%Asset Management & Custody Banks1.2%Electronic Manufacturing Services1.2%Trucking1.1%Consumer Electronics1.0%Leisure Products1.0%Regional Banks1.0%Construction Machinery & Heavy Trucks1.0%Health Care Services1.0%Reinsurance1.0%Air Freight & Logistics0.9%Health Care Facilities0.9%Health Care Equipment0.8%Building Products0.8%Specialty Stores0.8%Technology Distributors0.8%Pharmaceuticals0.8%Agricultural Products0.8%Oil & Gas Equipment & Services0.7%Water Utilities0.7%Publishing & Broadcasting0.7%Paper Packaging0.6%Oil & Gas Refining & Marketing0.6%Integrated Telecommunication Services0.6%Homebuilding0.6%Application Software0.6%Automobile Manufacturers0.5%Precious Metals & Minerals0.5%Multi-Utilities0.5%Research & Consulting Services0.5%Packaged Foods & Meats0.5%Diversified Chemicals0.5%Diversified Metals & Mining0.5%Communications Equipment0.5%Real Estate Services0.4%Computer & Electronics Retail0.4%Apparel Retail0.3%Specialized Consumer Services0.3%Construction Materials0.3%Human Resource & Employment Services0.3%Personal Products0.3%Renewable Energy Equipment0.3%Electronic Equipment & Instruments0.2%Department Stores0.2%Education Services0.2%Investment Banking & Brokerage0.2%General Merchandise Stores0.2%Other Specialty Retail0.2%Interactive Media & Services0.2%Leisure Facilities0.2%Data Processing & Outsourced Services0.2%Renewable Electricity0.2%Restaurants0.2%Soft Drinks & Non-alcoholic Beverages0.2%Aerospace & Defense0.2%Semiconductor Materials & Equipment0.2%Systems Software0.2%Hotels, Resorts & Cruise Lines0.2%Other Diversified Financial Services0.2%Movies & Entertainment0.1%Casinos & Gaming0.1%Security & Alarm Services0.1%Brewers0.1%Household Products0.1%Alternative Carriers0.1%Home Furnishings0.1%Cable & Satellite0.1%Coupon Exposure0-299.9%4-60.1% Related Companies and Tools Related Companies IJK Top Holdings XMHQ Top Holdings JHMM Top Holdings XMMO Top Holdings SCHM Top Holdings DON Top Holdings IMCG Top Holdings FMDE Top Holdings IVOO Top Holdings MDYV Top Holdings This page (NYSEARCA:IJJ) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Mid-Cap 400 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Mid-Cap 400 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IJJ Stock Free IJJ Stock Alerts