S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

iShares S&P Mid-Cap 400 Growth ETF Options Chain and Prices (NYSEARCA:IJK)

$180.28
+5.64 (+3.23 %)
(As of 03/30/2020 04:00 PM ET)
Add
Today's Range
$173.19
Now: $180.28
$180.47
50-Day Range
$150.48
MA: $208.82
$247.71
52-Week Range
$145.46
Now: $180.28
$248.43
Volume460,346 shs
Average Volume174,188 shs
Market Capitalization$5.35 billion
P/E RatioN/A
Dividend Yield1.43%
BetaN/A

Options Chain

iShares S&P Mid-Cap 400 Growth ETF (NYSEARCA:IJK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$300.00$0.000Call000
4/17/2020$295.00$0.000Call000
4/17/2020$290.00$0.000Call000
4/17/2020$285.00$0.000Call000
4/17/2020$280.00$0.000Call000
4/17/2020$275.00$0.000Call000
4/17/2020$270.00$0.000Call000
4/17/2020$265.00$0.000Call000
4/17/2020$260.00$0.000Call000
4/17/2020$255.00$0.000Call000
4/17/2020$250.00$0.000Call000
4/17/2020$245.00$0.000Call000
4/17/2020$240.00$0.000Call000
4/17/2020$235.00$0.000Call000
4/17/2020$230.00$0.000Call000
4/17/2020$225.00$0.000Call000
4/17/2020$220.00$0.000Call000
4/17/2020$215.00$0.000Call000
4/17/2020$210.00$0.000Call000
4/17/2020$205.00$0.000Call000
4/17/2020$200.00$0.000Call000
4/17/2020$199.00$0.000Call000
4/17/2020$198.00$0.000Call000
4/17/2020$197.00$0.000Call000
4/17/2020$196.00$0.000Call000
4/17/2020$195.00$0.000Call000
4/17/2020$194.00$0.000Call000
4/17/2020$193.00$0.000Call000
4/17/2020$192.00$3.200Call000.466003 (-0.077183)0.288813
4/17/2020$191.00$3.575Call000.473975 (-0.080417)0.309904
4/17/2020$190.00$3.975Call000.482108 (-0.085524)0.331081
4/17/2020$189.00$4.350Call000.487046 (-0.083848)0.351001
4/17/2020$188.00$4.750Call000.492304 (-0.090873)0.371135
4/17/2020$187.00$5.150Call000.49624 (-0.068464)0.390901
4/17/2020$186.00$5.650Call0100.505336 (-0.066467)0.412078
4/17/2020$185.00$6.050Call000.506727 (-0.093249)0.431177
4/17/2020$184.00$6.550Call000.513243 (-0.094524)0.451376
4/17/2020$183.00$7.150Call000.524796 (-0.071232)0.472018
4/17/2020$182.00$7.600Call000.525724 (-0.097692)0.490852
4/17/2020$181.00$8.150Call000.531749 (-0.078327)0.510098
4/17/2020$180.00$8.700Call000.536623 (-0.074503)0.528959
4/17/2020$179.00$9.250Call000.540359 (-0.076943)0.547522
4/17/2020$178.00$9.850Call000.546133 (-0.082416)0.565768
4/17/2020$177.00$10.500Call000.554014 (-0.07888)0.583472
4/17/2020$176.00$11.100Call000.557631 (-0.078728)0.601013
4/17/2020$175.00$12.250Call000.596122 (-0.048821)0.614381
4/17/2020$174.00$12.300Call000.561529 (-0.091158)0.635594
4/17/2020$173.00$13.200Call000.581998 (-0.077608)0.649353
4/17/2020$172.00$14.350Call000.618986 (-0.046725)0.659389
4/17/2020$171.00$15.050Call000.624822 (-0.046183)0.673743
4/17/2020$170.00$15.650Call000.622681 (-0.058975)0.689262
4/17/2020$169.00$16.350Call000.626523 (-0.061968)0.703324
4/17/2020$168.00$16.950Call000.621984 (-0.069441)0.718988
4/17/2020$167.00$18.050Call000.653799 (-0.04609)0.725625
4/17/2020$166.00$18.650Call0150.647436 (-0.057001)0.740822
4/17/2020$165.00$19.450Call000.655388 (-0.05608)0.752164
4/17/2020$164.00$20.150Call000.654485 (-0.063308)0.765431
4/17/2020$163.00$20.750Call000.643901 (-0.079502)0.78118
4/17/2020$162.00$21.600Call000.653179 (-0.09217)0.790924
4/17/2020$161.00$22.600Call000.675147 (-0.067694)0.796557
4/17/2020$160.00$22.950Call000.637108 (-0.119879)0.819705
4/17/2020$159.00$24.250Call000.686572 (-0.084158)0.815962
4/17/2020$158.00$25.100Call000.693488 (-0.072323)0.824746
4/17/2020$157.00$25.800Call000.684563 (-0.090152)0.837822
4/17/2020$156.00$26.650Call000.689475 (-0.082141)0.846454
4/17/2020$155.00$27.650Call000.709795 (-0.077184)0.850214
4/17/2020$154.00$28.400Call000.702366 (-0.091755)0.861739
4/17/2020$153.00$29.250Call000.704769 (-0.091822)0.870047
4/17/2020$152.00$30.350Call000.736284 (-0.070312)0.869778
4/17/2020$151.00$31.050Call000.719133 (-0.079875)0.88291
4/17/2020$150.00$31.800Call000.70515 (-0.106957)0.894815
4/17/2020$149.00$32.400Call000.664544 (-0.15135)0.913891
4/17/2020$148.00$33.250Call000.657266 (-0.170939)0.922884
4/17/2020$147.00$34.700Call000.74692 (-0.088552)0.905462
4/17/2020$146.00$35.850Call000.787701 (-0.044698)0.902023
4/17/2020$145.00$36.400Call000.735951 (-0.107357)0.921357
4/17/2020$144.00$37.650Call000.795211 (-0.048279)0.913199
4/17/2020$143.00$38.550Call000.797598 (-0.055829)0.918722
4/17/2020$142.00$39.500Call000.807609 (-0.049857)0.922276
4/17/2020$300.00$120.150Put001.12423-0.973453
4/17/2020$295.00$115.150Put001.09432-0.972782
4/17/2020$290.00$110.150Put001.06293-0.972189
4/17/2020$285.00$105.150Put001.03146-0.971486
4/17/2020$280.00$100.150Put000.999863-0.970667
4/17/2020$275.00$95.150Put000.967469-0.969813
4/17/2020$270.00$90.150Put000.933875-0.968965
4/17/2020$265.00$85.150Put000.900281-0.967948
4/17/2020$260.00$80.150Put000.865906-0.966852
4/17/2020$255.00$75.150Put000.831531-0.965546
4/17/2020$250.00$70.150Put000.795594-0.964231
4/17/2020$245.00$65.150Put000.758094-0.962658
4/17/2020$240.00$60.150Put000.713953-0.960974
4/17/2020$235.00$55.150Put000.669296-0.958885
4/17/2020$230.00$50.150Put000.623193-0.956602
4/17/2020$225.00$45.000Put000.540333-0.966155
4/17/2020$220.00$40.150Put000.528789-0.950253
4/17/2020$215.00$35.250Put000.502012 (+0.142442)-0.937621
4/17/2020$210.00$30.450Put000.486176 (+0.063373)-0.915645
4/17/2020$205.00$25.550Put000.438987 (-0.02073)-0.898423
4/17/2020$200.00$21.900Put000.514732 (+0.049205)-0.80236
4/17/2020$199.00$21.000Put000.508844 (+0.029516)-0.793145
4/17/2020$198.00$19.750Put000.471246 (-0.016871)-0.800317
4/17/2020$197.00$19.200Put000.496832 (+0.001586)-0.774112
4/17/2020$196.00$18.750Put000.527887 (+0.034008)-0.746672
4/17/2020$195.00$18.000Put000.526227 (+0.025024)-0.731662
4/17/2020$194.00$16.950Put000.503822 (-0.004627)-0.726673
4/17/2020$193.00$16.100Put000.495228 (-0.024842)-0.714178
4/17/2020$192.00$15.550Put000.507533 (-0.015467)-0.691821
4/17/2020$191.00$15.050Put000.523548 (-0.009022)-0.669118
4/17/2020$190.00$14.450Put000.532435 (-0.001991)-0.650122
4/17/2020$189.00$14.150Put000.562611 (+0.026135)-0.625661
4/17/2020$188.00$13.450Put000.558792 (+0.013747)-0.610189
4/17/2020$187.00$12.800Put000.55549 (-0.001604)-0.59359
4/17/2020$186.00$12.400Put000.567726 (+0.005347)-0.573299
4/17/2020$185.00$11.950Put000.576857 (+0.005672)-0.554423
4/17/2020$184.00$11.300Put000.573536 (+0.000202)-0.538041
4/17/2020$183.00$10.900Put000.585939 (-0.007903)-0.519507
4/17/2020$182.00$9.850Put000.557521 (-0.03925)-0.505603
4/17/2020$181.00$9.950Put000.601466 (+0.001667)-0.485251
4/17/2020$180.00$9.950Put000.636818 (+0.028035)-0.467651
4/17/2020$179.00$9.200Put000.618068 (+0.006258)-0.452188
4/17/2020$178.00$8.750Put000.618455 (-0.005366)-0.436042
4/17/2020$177.00$8.700Put0800.644334 (+0.014361)-0.420877
4/17/2020$176.00$7.900Put000.622264 (-0.007807)-0.404011
4/17/2020$175.00$7.700Put000.638673 (-0.009661)-0.389408
4/17/2020$174.00$7.400Put000.648729 (-0.006244)-0.374843
4/17/2020$173.00$6.850Put000.642674 (-0.012885)-0.358666
4/17/2020$172.00$6.550Put000.652794 (-0.012475)-0.344664
4/17/2020$171.00$5.900Put000.638538 (-0.030355)-0.327136
4/17/2020$170.00$6.400Put000.699463 (+0.029939)-0.322917
4/17/2020$169.00$6.150Put000.704675 (+0.028382)-0.310892
4/17/2020$168.00$5.800Put000.702408 (+0.031719)-0.297723
4/17/2020$167.00$5.550Put000.707681 (+0.039471)-0.285935
4/17/2020$166.00$5.200Put000.705533 (+0.011835)-0.272768
4/17/2020$165.00$4.950Put000.710806 (+0.004022)-0.261206
4/17/2020$164.00$4.700Put000.71608 (+0.010077)-0.249804
4/17/2020$163.00$4.400Put000.717642 (+0.013592)-0.237627
4/17/2020$162.00$4.150Put000.723013 (+0.017401)-0.226516
4/17/2020$161.00$3.900Put000.728384 (+0.010369)-0.21556
4/17/2020$160.00$3.725Put000.739712 (+0.009197)-0.206456
4/17/2020$159.00$3.525Put000.741275 (+0.016229)-0.19695
4/17/2020$158.00$3.250Put000.733853 (+0.014471)-0.185569
4/17/2020$157.00$3.150Put000.7444 (+0.005096)-0.178567
4/17/2020$156.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$154.00$0.000Put000
4/17/2020$153.00$0.000Put000
4/17/2020$152.00$0.000Put000
4/17/2020$151.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$149.00$0.000Put000
4/17/2020$148.00$0.000Put000
4/17/2020$147.00$0.000Put000
4/17/2020$146.00$0.000Put000
4/17/2020$145.00$0.000Put000
4/17/2020$144.00$0.000Put000
4/17/2020$143.00$0.000Put000
4/17/2020$142.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel