S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

ETFMG Prime Mobile Payments ETF Options Chain (NYSEARCA:IPAY)

$45.20
-1.13 (-2.44 %)
(As of 10/22/2019 04:00 PM ET)
Add
Today's Range
$45.16
Now: $45.20
$46.44
50-Day Range
$44.80
MA: $47.02
$49.47
52-Week Range
$32.40
Now: $45.20
$50.03
Volume273,000 shs
Average Volume207,488 shs
Market Capitalization$700.60 million
P/E RatioN/A
Dividend Yield0.50%
BetaN/A

Options Chain

ETFMG Prime Mobile Payments ETF (NYSEARCA:IPAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$58.00$0.000Call000
11/15/2019$57.00$0.000Call000
11/15/2019$56.00$0.000Call000
11/15/2019$55.00$0.000Call000
11/15/2019$54.00$0.000Call000
11/15/2019$53.00$0.000Call000
11/15/2019$52.00$0.000Call000
11/15/2019$51.00$0.000Call000
11/15/2019$50.00$0.000Call000
11/15/2019$49.00$0.000Call000
11/15/2019$48.00$0.175Call0350.143743 (-0.057213)0.186578
11/15/2019$47.00$0.000Call000
11/15/2019$46.00$0.000Call000
11/15/2019$45.00$0.000Call01 (+1)0
11/15/2019$44.00$0.000Call000
11/15/2019$43.00$3.500Call000.2227810.908085
11/15/2019$42.00$4.500Call01 (+1)0.273922 (-0.599128)0.922384
11/15/2019$41.00$5.500Call060.324739 (+0.089097)0.932501
11/15/2019$40.00$6.500Call000.375638 (+0.097098)0.940115
11/15/2019$39.00$7.500Call020.4269 (+0.10495)0.946099
11/15/2019$38.00$8.500Call010.479818 (+0.113777)0.950603
11/15/2019$58.00$12.000Put000.643922-0.896209
11/15/2019$57.00$11.000Put000.607204-0.891379
11/15/2019$56.00$10.000Put000.569704-0.885865
11/15/2019$55.00$9.000Put000.531282-0.879546
11/15/2019$54.00$8.000Put000.492676-0.871811
11/15/2019$53.00$7.000Put000.453613-0.862408
11/15/2019$52.00$6.000Put000.409863-0.851252
11/15/2019$51.00$5.000Put000.360254-0.83629
11/15/2019$50.00$0.000Put000
11/15/2019$49.00$0.000Put000
11/15/2019$48.00$0.000Put000
11/15/2019$47.00$0.000Put000
11/15/2019$46.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$44.00$0.000Put01 (+1)0
11/15/2019$43.00$0.000Put000
11/15/2019$42.00$0.000Put000
11/15/2019$41.00$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$39.00$0.000Put000
11/15/2019$38.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What causes a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel