Free Trial

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$45.09 +0.03 (+0.07%)
As of 06/20/2025 04:10 PM Eastern

iShares S&P 500 BuyWrite ETF Stock Price Performance

The iShares S&P 500 BuyWrite ETF (IVVW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.31%, with a year-to-date return of -7.90%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, iShares S&P 500 BuyWrite ETF traded at $45.09 with a market cap of $40.58 million and volume of 8,694 shares.

Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+1.08%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-9.31%

IVVW Stock Chart for Sunday, June, 22, 2025

iShares S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$45.06$45.09
+0.07%
$45.21$44.968,694 shs$40.58 million
06/19/2025$45.06$45.06$45.13$44.9711,967 shs$40.55 million
06/18/2025$44.96$45.06
+0.22%
$45.13$44.9711,967 shs$40.55 million
06/17/2025$45.06$44.96
-0.22%
$45.10$44.9144,073 shs$40.46 million
06/16/2025$44.79$45.06
+0.60%
$45.09$45.043,388 shs$40.55 million
06/13/2025$44.97$44.79
-0.40%
$45.00$44.7915,926 shs$40.31 million
06/12/2025$44.94$44.97
+0.07%
$44.98$44.962,096 shs$40.47 million
06/11/2025$44.94$44.94$44.99$44.932,799 shs$40.45 million
06/10/2025$44.86$44.94
+0.18%
$44.99$44.885,541 shs$40.45 million
06/09/2025$44.87$44.86
-0.02%
$44.88$44.8014,130 shs$40.37 million
06/06/2025$44.60$44.87
+0.61%
$44.87$44.617,688 shs$40.38 million
06/05/2025$44.67$44.60
-0.16%
$44.79$44.5410,197 shs$40.14 million
06/04/2025$44.64$44.67
+0.07%
$44.73$44.602,501 shs$40.20 million
06/03/2025$45.23$44.64
-1.30%
$44.67$44.556,510 shs$40.18 million
06/02/2025$44.90$45.23
+0.73%
$45.24$44.973,060 shs$40.71 million
05/30/2025$45.05$44.90
-0.33%
$45.09$44.844,724 shs$40.41 million
05/29/2025$44.92$45.05
+0.29%
$45.51$44.562,910 shs$40.55 million
05/28/2025$45.06$44.92
-0.31%
$45.19$44.904,074 shs$40.43 million
05/27/2025$44.42$45.06
+1.44%
$45.06$44.695,284 shs$40.55 million
05/26/2025$44.42$44.42$44.54$44.324,627 shs$39.98 million
05/23/2025$44.61$44.42
-0.43%
$44.54$44.324,627 shs$38.20 million
05/22/2025$44.61$44.61$44.76$44.616,370 shs$38.37 million
05/21/2025$45.00$44.61
-0.87%
$45.03$44.529,231 shs$38.37 million

This page (NYSEARCA:IVVW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners