Free Trial

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$44.90 -0.15 (-0.33%)
As of 05/30/2025 04:10 PM Eastern

iShares S&P 500 BuyWrite ETF Stock Price Performance

The iShares S&P 500 BuyWrite ETF (IVVW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.59%, with a year-to-date return of -8.29%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, iShares S&P 500 BuyWrite ETF traded at $44.90 with a market cap of $40.41 million and volume of 4,724 shares.

Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
-0.47%
3 Month
Performance
-8.81%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-8.59%

IVVW Stock Chart for Sunday, June, 1, 2025

iShares S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$45.05$44.90
-0.33%
$45.09$44.844,724 shs$40.41 million
05/29/2025$44.92$45.05
+0.29%
$45.51$44.562,910 shs$40.55 million
05/28/2025$45.06$44.92
-0.31%
$45.19$44.904,074 shs$40.43 million
05/27/2025$44.42$45.06
+1.44%
$45.06$44.695,284 shs$40.55 million
05/26/2025$44.42$44.42$44.54$44.324,627 shs$39.98 million
05/23/2025$44.61$44.42
-0.43%
$44.54$44.324,627 shs$38.20 million
05/22/2025$44.61$44.61$44.76$44.616,370 shs$38.37 million
05/21/2025$45.00$44.61
-0.87%
$45.03$44.529,231 shs$38.37 million
05/20/2025$45.13$45.00
-0.29%
$45.05$44.903,700 shs$38.70 million
05/19/2025$45.06$45.13
+0.16%
$45.18$44.9112,055 shs$38.81 million
05/16/2025$44.88$45.06
+0.40%
$45.06$44.924,530 shs$38.75 million
05/15/2025$44.88$44.88$44.91$44.806,786 shs$38.60 million
05/14/2025$44.83$44.88
+0.11%
$44.90$44.8513,871 shs$38.60 million
05/13/2025$44.86$44.83
-0.07%
$44.92$44.838,697 shs$38.55 million
05/12/2025$44.77$44.86
+0.20%
$44.90$44.7810,145 shs$38.58 million
05/09/2025$44.77$44.77$44.86$44.689,617 shs$38.50 million
05/08/2025$44.64$44.77
+0.29%
$44.81$44.678,236 shs$38.50 million
05/07/2025$44.55$44.64
+0.20%
$44.71$44.5415,661 shs$38.39 million
05/06/2025$44.63$44.55
-0.18%
$44.62$44.552,454 shs$38.31 million
05/05/2025$44.63$44.63$44.69$44.5011,336 shs$38.38 million
05/02/2025$45.11$44.63
-1.06%
$44.66$44.496,276 shs$37.49 million
05/01/2025$44.97$45.11
+0.31%
$45.19$45.057,133 shs$37.89 million
04/30/2025$44.97$44.97$44.97$44.591,962 shs$37.78 million

This page (NYSEARCA:IVVW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners