S&P 500   3,852.36
DOW   32,920.46
QQQ   300.92
15 Ways to Improve Your Credit
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
These 2 Healthcare Stocks Have Doubled in 2023
Pfizer Stock: What the Bulls and Bears are Getting Wrong
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Bed Bath & Beyond Is Circling the Drain
Allegro Microsystems Is A Well-Positioned Semiconductor Stock
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
AMD Results Are No Reason To Buy Semiconductors... Yet
Institutions are Buying up Procter & Gamble Shares, Should you?
S&P 500   3,852.36
DOW   32,920.46
QQQ   300.92
15 Ways to Improve Your Credit
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
These 2 Healthcare Stocks Have Doubled in 2023
Pfizer Stock: What the Bulls and Bears are Getting Wrong
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Bed Bath & Beyond Is Circling the Drain
Allegro Microsystems Is A Well-Positioned Semiconductor Stock
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
AMD Results Are No Reason To Buy Semiconductors... Yet
Institutions are Buying up Procter & Gamble Shares, Should you?
S&P 500   3,852.36
DOW   32,920.46
QQQ   300.92
15 Ways to Improve Your Credit
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
These 2 Healthcare Stocks Have Doubled in 2023
Pfizer Stock: What the Bulls and Bears are Getting Wrong
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Bed Bath & Beyond Is Circling the Drain
Allegro Microsystems Is A Well-Positioned Semiconductor Stock
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
AMD Results Are No Reason To Buy Semiconductors... Yet
Institutions are Buying up Procter & Gamble Shares, Should you?
S&P 500   3,852.36
DOW   32,920.46
QQQ   300.92
15 Ways to Improve Your Credit
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
These 2 Healthcare Stocks Have Doubled in 2023
Pfizer Stock: What the Bulls and Bears are Getting Wrong
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Bed Bath & Beyond Is Circling the Drain
Allegro Microsystems Is A Well-Positioned Semiconductor Stock
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
AMD Results Are No Reason To Buy Semiconductors... Yet
Institutions are Buying up Procter & Gamble Shares, Should you?
NYSEARCA:IWF

iShares Russell 1000 Growth ETF - IWF Stock Chart & Stock Price History

$236.14
+4.06 (+1.75%)
(As of 02/1/2023 12:00 AM ET)
Add
Today's Range
$230.30
$237.96
50-Day Range
$209.92
$232.89
52-Week Range
$202.05
$285.76
Volume
2.01 million shs
Average Volume
2.65 million shs
Market Capitalization
$62.44 billion
P/E Ratio
N/A
Dividend Yield
0.85%
Price Target
N/A

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+10.22%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+10.22%
1 Year
Performance
-16.61%

IWF Stock Chart for Thursday, February, 2, 2023

iShares Russell 1000 Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/01/2023$232.08$236.14
+1.75%
$237.96$230.302.01 million shs$62.44 billion
01/31/2023$228.33$232.08
+1.64%
$232.16$228.622.21 million shs$61.36 billion
01/30/2023$232.20$228.33
-1.67%
$231.31$228.184.19 million shs$60.37 billion
01/27/2023$230.47$232.20
+0.75%
$233.67$229.872.66 million shs$61.39 billion
01/26/2023$227.22$230.47
+1.43%
$230.61$227.411.17 million shs$61.49 billion
01/25/2023$227.47$227.22
-0.11%
$227.58$222.422.17 million shs$60.85 billion
01/24/2023$227.99$227.47
-0.23%
$228.29$226.362.00 million shs$60.94 billion
01/23/2023$224.41$227.99
+1.60%
$229.04$224.424.58 million shs$61.19 billion
01/20/2023$219.12$224.41
+2.41%
$224.57$219.412.27 million shs$60.77 billion
01/19/2023$221.08$219.12
-0.89%
$220.65$218.322.64 million shs$59.53 billion
01/18/2023$223.99$221.08
-1.30%
$226.40$220.891.92 million shs$60.12 billion
01/17/2023$223.64$223.99
+0.16%
$225.32$223.044.62 million shs$60.91 billion
01/16/2023$223.64$223.64$223.91$220.40247,714 shs$60.82 billion
01/13/2023$222.42$223.64
+0.55%
$223.94$220.402.58 million shs$60.83 billion
01/12/2023$221.47$222.42
+0.43%
$223.20$218.992.11 million shs$60.89 billion
01/11/2023$217.62$221.47
+1.77%
$221.57$218.411.16 million shs$60.88 billion
01/10/2023$216.02$217.62
+0.74%
$217.66$214.921.69 million shs$60.03 billion
01/09/2023$214.90$216.02
+0.52%
$219.70$215.784.54 million shs$59.59 billion
01/06/2023$209.92$214.90
+2.37%
$215.72$209.272.58 million shs$59.55 billion
01/05/2023$213.37$209.92
-1.62%
$212.36$209.663.12 million shs$58.17 billion
01/04/2023$212.62$213.37
+0.35%
$214.59$211.111.89 million shs$59.06 billion
01/03/2023$214.24$212.62
-0.76%
$217.00$210.813.54 million shs$56.64 billion
01/02/2023$214.24$214.24$214.37$211.80176,246 shs$57.07 billion
12/30/2022$214.84$214.24
-0.28%
$214.37$211.803.22 million shs$57.07 billion
12/29/2022$210.27$214.84
+2.17%
$215.45$211.942.78 million shs$57.23 billion
12/28/2022$213.07$210.27
-1.31%
$214.42$210.083.19 million shs$56.02 billion
12/27/2022$215.13$213.07
-0.96%
$214.90$212.392.97 million shs$56.76 billion
12/26/2022$215.13$215.13$215.21$212.13262,383 shs$57.31 billion
12/23/2022$214.35$215.13
+0.36%
$215.22$212.123.31 million shs$57.31 billion
12/22/2022$218.50$214.35
-1.90%
$216.66$210.913.31 million shs$57.10 billion
12/21/2022$215.07$218.50
+1.59%
$219.37$215.903.17 million shs$58.21 billion
12/20/2022$215.09$215.07
-0.01%
$216.27$213.252.58 million shs$57.29 billion
12/19/2022$217.89$215.09
-1.29%
$218.12$214.084.39 million shs$57.30 billion
12/16/2022$220.56$217.89
-1.21%
$220.46$216.673.26 million shs$58.05 billion
12/15/2022$227.40$220.56
-3.01%
$224.54$219.632.62 million shs$58.76 billion
12/14/2022$228.86$227.40
-0.64%
$230.89$225.014.05 million shs$60.58 billion
12/13/2022$227.34$228.86
+0.67%
$235.09$226.933.56 million shs$60.97 billion
12/12/2022$224.01$227.34
+1.49%
$227.34$224.123.27 million shs$60.56 billion
12/09/2022$225.70$224.01
-0.75%
$226.72$223.884.00 million shs$59.68 billion
12/08/2022$223.16$225.70
+1.14%
$226.37$222.973.46 million shs$60.13 billion
12/07/2022$224.02$223.16
-0.38%
$224.81$222.172.50 million shs$59.45 billion
12/06/2022$228.12$224.02
-1.80%
$228.13$222.602.36 million shs$59.68 billion
12/05/2022$232.34$228.12
-1.82%
$231.33$227.083.74 million shs$60.77 billion
12/02/2022$232.89$232.34
-0.24%
$233.07$229.333.04 million shs$61.90 billion
12/01/2022$232.61$232.89
+0.12%
$234.19$230.742.23 million shs$62.04 billion
11/30/2022$223.47$232.61
+4.09%
$232.61$223.032.29 million shs$61.97 billion
11/29/2022$224.93$223.47
-0.65%
$225.32$222.481.86 million shs$59.53 billion
11/28/2022$228.48$224.93
-1.55%
$228.00$224.282.73 million shs$59.92 billion
11/25/2022$229.12$228.48
-0.28%
$229.00$228.031.11 million shs$60.87 billion
11/24/2022$229.12$229.12$229.63$226.911.85 million shs$61.04 billion
11/23/2022$226.94$229.12
+0.96%
$229.63$226.911.85 million shs$61.04 billion
11/22/2022$223.78$226.94
+1.41%
$227.06$223.252.04 million shs$60.46 billion
11/21/2022$225.66$223.78
-0.83%
$225.44$223.192.34 million shs$59.61 billion
11/18/2022$225.21$225.66
+0.20%
$227.55$223.902.17 million shs$60.12 billion
11/17/2022$226.27$225.21
-0.47%
$226.14$222.771.77 million shs$60.00 billion
11/16/2022$228.42$226.27
-0.94%
$227.73$225.651.83 million shs$60.28 billion
11/15/2022$225.73$228.42
+1.19%
$231.15$226.052.05 million shs$60.92 billion
11/14/2022$228.39$225.73
-1.16%
$228.74$225.522.67 million shs$60.13 billion
11/11/2022$225.06$228.39
+1.48%
$228.86$224.392.93 million shs$60.84 billion
11/10/2022$210.32$225.06
+7.01%
$225.23$218.602.00 million shs$59.96 billion
11/09/2022$215.49$210.32
-2.40%
$214.57$210.032.32 million shs$56.03 billion
11/08/2022$214.24$215.49
+0.58%
$217.86$212.732.72 million shs$57.41 billion
11/07/2022$212.04$214.24
+1.04%
$214.66$211.153.41 million shs$57.07 billion
11/04/2022$209.89$212.04
+1.02%
$214.02$207.913.28 million shs$56.49 billion
11/03/2022$213.39$209.89
-1.64%
$212.42$209.233.07 million shs$55.91 billion
11/02/2022$220.47$213.39
-3.21%
$222.42$213.332.01 million shs$56.85 billion
11/01/2022$222.58$220.47
-0.95%
$225.64$219.992.41 million shs$58.58 billion
This page (NYSEARCA:IWF) was last updated on 2/2/2023 by MarketBeat.com Staff