NYSEARCA:IWF

iShares Russell 1000 Growth ETF - IWF Stock Chart & Stock Price History

$236.14

+4.06 (+1.75%)

(As of 02/1/2023 12:00 AM ET)

Add

Today's Range: $230.30
▼
$237.96
50-Day Range: $209.92
▼
$232.89
52-Week Range: $202.05
▼
$285.76

Volume: 2.01 million shs
Average Volume: 2.65 million shs
Market Capitalization: $62.44 billion

P/E Ratio: N/A
Dividend Yield: 0.85%
Price Target: N/A

Profile

Chart

Institutional Ownership

Headlines

Options Chain

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day Performance: +1.70%
1 Month Performance: +10.22%
3 Month Performance: +10.66%
Year-To-Date Performance: +10.22%
1 Year Performance: -16.61%

IWF Stock Chart for Thursday, February, 2, 2023

iShares Russell 1000 Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/01/2023	$232.08	$236.14 +1.75%	$237.96	$230.30	2.01 million shs	$62.44 billion
01/31/2023	$228.33	$232.08 +1.64%	$232.16	$228.62	2.21 million shs	$61.36 billion
01/30/2023	$232.20	$228.33 -1.67%	$231.31	$228.18	4.19 million shs	$60.37 billion
01/27/2023	$230.47	$232.20 +0.75%	$233.67	$229.87	2.66 million shs	$61.39 billion
01/26/2023	$227.22	$230.47 +1.43%	$230.61	$227.41	1.17 million shs	$61.49 billion
01/25/2023	$227.47	$227.22 -0.11%	$227.58	$222.42	2.17 million shs	$60.85 billion

01/24/2023	$227.99	$227.47 -0.23%	$228.29	$226.36	2.00 million shs	$60.94 billion
01/23/2023	$224.41	$227.99 +1.60%	$229.04	$224.42	4.58 million shs	$61.19 billion
01/20/2023	$219.12	$224.41 +2.41%	$224.57	$219.41	2.27 million shs	$60.77 billion
01/19/2023	$221.08	$219.12 -0.89%	$220.65	$218.32	2.64 million shs	$59.53 billion
01/18/2023	$223.99	$221.08 -1.30%	$226.40	$220.89	1.92 million shs	$60.12 billion
01/17/2023	$223.64	$223.99 +0.16%	$225.32	$223.04	4.62 million shs	$60.91 billion
01/16/2023	$223.64	$223.64	$223.91	$220.40	247,714 shs	$60.82 billion
01/13/2023	$222.42	$223.64 +0.55%	$223.94	$220.40	2.58 million shs	$60.83 billion
01/12/2023	$221.47	$222.42 +0.43%	$223.20	$218.99	2.11 million shs	$60.89 billion
01/11/2023	$217.62	$221.47 +1.77%	$221.57	$218.41	1.16 million shs	$60.88 billion
01/10/2023	$216.02	$217.62 +0.74%	$217.66	$214.92	1.69 million shs	$60.03 billion
01/09/2023	$214.90	$216.02 +0.52%	$219.70	$215.78	4.54 million shs	$59.59 billion
01/06/2023	$209.92	$214.90 +2.37%	$215.72	$209.27	2.58 million shs	$59.55 billion
01/05/2023	$213.37	$209.92 -1.62%	$212.36	$209.66	3.12 million shs	$58.17 billion
01/04/2023	$212.62	$213.37 +0.35%	$214.59	$211.11	1.89 million shs	$59.06 billion
01/03/2023	$214.24	$212.62 -0.76%	$217.00	$210.81	3.54 million shs	$56.64 billion
01/02/2023	$214.24	$214.24	$214.37	$211.80	176,246 shs	$57.07 billion
12/30/2022	$214.84	$214.24 -0.28%	$214.37	$211.80	3.22 million shs	$57.07 billion
12/29/2022	$210.27	$214.84 +2.17%	$215.45	$211.94	2.78 million shs	$57.23 billion
12/28/2022	$213.07	$210.27 -1.31%	$214.42	$210.08	3.19 million shs	$56.02 billion
12/27/2022	$215.13	$213.07 -0.96%	$214.90	$212.39	2.97 million shs	$56.76 billion
12/26/2022	$215.13	$215.13	$215.21	$212.13	262,383 shs	$57.31 billion
12/23/2022	$214.35	$215.13 +0.36%	$215.22	$212.12	3.31 million shs	$57.31 billion
12/22/2022	$218.50	$214.35 -1.90%	$216.66	$210.91	3.31 million shs	$57.10 billion
12/21/2022	$215.07	$218.50 +1.59%	$219.37	$215.90	3.17 million shs	$58.21 billion
12/20/2022	$215.09	$215.07 -0.01%	$216.27	$213.25	2.58 million shs	$57.29 billion
12/19/2022	$217.89	$215.09 -1.29%	$218.12	$214.08	4.39 million shs	$57.30 billion
12/16/2022	$220.56	$217.89 -1.21%	$220.46	$216.67	3.26 million shs	$58.05 billion
12/15/2022	$227.40	$220.56 -3.01%	$224.54	$219.63	2.62 million shs	$58.76 billion
12/14/2022	$228.86	$227.40 -0.64%	$230.89	$225.01	4.05 million shs	$60.58 billion
12/13/2022	$227.34	$228.86 +0.67%	$235.09	$226.93	3.56 million shs	$60.97 billion
12/12/2022	$224.01	$227.34 +1.49%	$227.34	$224.12	3.27 million shs	$60.56 billion
12/09/2022	$225.70	$224.01 -0.75%	$226.72	$223.88	4.00 million shs	$59.68 billion
12/08/2022	$223.16	$225.70 +1.14%	$226.37	$222.97	3.46 million shs	$60.13 billion

12/07/2022	$224.02	$223.16 -0.38%	$224.81	$222.17	2.50 million shs	$59.45 billion
12/06/2022	$228.12	$224.02 -1.80%	$228.13	$222.60	2.36 million shs	$59.68 billion
12/05/2022	$232.34	$228.12 -1.82%	$231.33	$227.08	3.74 million shs	$60.77 billion
12/02/2022	$232.89	$232.34 -0.24%	$233.07	$229.33	3.04 million shs	$61.90 billion
12/01/2022	$232.61	$232.89 +0.12%	$234.19	$230.74	2.23 million shs	$62.04 billion
11/30/2022	$223.47	$232.61 +4.09%	$232.61	$223.03	2.29 million shs	$61.97 billion
11/29/2022	$224.93	$223.47 -0.65%	$225.32	$222.48	1.86 million shs	$59.53 billion
11/28/2022	$228.48	$224.93 -1.55%	$228.00	$224.28	2.73 million shs	$59.92 billion
11/25/2022	$229.12	$228.48 -0.28%	$229.00	$228.03	1.11 million shs	$60.87 billion
11/24/2022	$229.12	$229.12	$229.63	$226.91	1.85 million shs	$61.04 billion
11/23/2022	$226.94	$229.12 +0.96%	$229.63	$226.91	1.85 million shs	$61.04 billion
11/22/2022	$223.78	$226.94 +1.41%	$227.06	$223.25	2.04 million shs	$60.46 billion
11/21/2022	$225.66	$223.78 -0.83%	$225.44	$223.19	2.34 million shs	$59.61 billion
11/18/2022	$225.21	$225.66 +0.20%	$227.55	$223.90	2.17 million shs	$60.12 billion
11/17/2022	$226.27	$225.21 -0.47%	$226.14	$222.77	1.77 million shs	$60.00 billion
11/16/2022	$228.42	$226.27 -0.94%	$227.73	$225.65	1.83 million shs	$60.28 billion
11/15/2022	$225.73	$228.42 +1.19%	$231.15	$226.05	2.05 million shs	$60.92 billion
11/14/2022	$228.39	$225.73 -1.16%	$228.74	$225.52	2.67 million shs	$60.13 billion
11/11/2022	$225.06	$228.39 +1.48%	$228.86	$224.39	2.93 million shs	$60.84 billion
11/10/2022	$210.32	$225.06 +7.01%	$225.23	$218.60	2.00 million shs	$59.96 billion
11/09/2022	$215.49	$210.32 -2.40%	$214.57	$210.03	2.32 million shs	$56.03 billion
11/08/2022	$214.24	$215.49 +0.58%	$217.86	$212.73	2.72 million shs	$57.41 billion
11/07/2022	$212.04	$214.24 +1.04%	$214.66	$211.15	3.41 million shs	$57.07 billion
11/04/2022	$209.89	$212.04 +1.02%	$214.02	$207.91	3.28 million shs	$56.49 billion
11/03/2022	$213.39	$209.89 -1.64%	$212.42	$209.23	3.07 million shs	$55.91 billion
11/02/2022	$220.47	$213.39 -3.21%	$222.42	$213.33	2.01 million shs	$56.85 billion
11/01/2022	$222.58	$220.47 -0.95%	$225.64	$219.99	2.41 million shs	$58.58 billion

This page (NYSEARCA:IWF) was last updated on 2/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Russell 1000 Growth ETF - IWF Stock Chart & Stock Price History

iShares Russell 1000 Growth ETF Stock Price Performance

IWF Stock Chart for Thursday, February, 2, 2023

iShares Russell 1000 Growth ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info