Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IWF Stock Alerts

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

$353.21
+2.93 (+0.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-3.56%
3 Month
Performance
+7.69%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+25.59%
Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

IWF Stock Chart for Friday, July, 26, 2024

IWF Chart by TradingView

iShares Russell 1000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$350.28$353.21
+0.84%		$355.58$351.311.56 million shs$93.44 billion
07/25/2024$353.88$350.28
-1.02%		$357.65$346.87941,661 shs$92.67 billion
07/24/2024$367.84$353.88
-3.80%		$362.45$353.141.13 million shs$93.62 billion
07/23/2024$367.37$367.84
+0.13%		$370.76$367.361.18 million shs$97.31 billion
07/22/2024$361.69$367.37
+1.57%		$368.41$364.192.05 million shs$97.19 billion
07/19/2024$363.90$361.69
-0.61%		$366.15$360.932.20 million shs$95.69 billion
07/18/2024$366.77$363.90
-0.78%		$369.70$361.261.36 million shs$96.27 billion
07/17/2024$377.50$366.77
-2.84%		$371.00$366.371.63 million shs$97.03 billion
07/16/2024$377.97$377.50
-0.12%		$379.76$375.351.37 million shs$99.87 billion
07/15/2024$376.83$377.97
+0.30%		$381.30$376.271.27 million shs$99.99 billion
07/12/2024$374.65$376.83
+0.58%		$379.85$374.401.75 million shs$99.69 billion
07/11/2024$382.76$374.65
-2.12%		$382.63$373.491.35 million shs$99.11 billion
07/10/2024$378.95$382.76
+1.01%		$382.82$378.95836,061 shs$101.26 billion
07/09/2024$378.44$378.95
+0.13%		$380.73$377.851.48 million shs$100.25 billion
07/08/2024$378.00$378.44
+0.12%		$378.91$377.48933,119 shs$100.12 billion
07/05/2024$374.18$378.00
+1.02%		$378.37$374.321.27 million shs$100.00 billion
07/04/2024$374.18$374.18$374.23$370.52868,844 shs$98.99 billion
07/03/2024$370.97$374.18
+0.87%		$374.23$370.52868,832 shs$98.99 billion
07/02/2024$367.93$370.97
+0.83%		$370.98$366.21965,146 shs$98.14 billion
07/01/2024$364.51$367.93
+0.94%		$368.33$363.151.39 million shs$97.34 billion
06/28/2024$367.23$364.71
-0.69%		$370.46$364.353.80 million shs$96.48 billion
06/27/2024$366.24$367.23
+0.27%		$368.06$365.721.33 million shs$97.15 billion
06/26/2024$364.50$366.24
+0.48%		$366.54$363.79786,340 shs$96.89 billion
06/25/2024$360.46$364.50
+1.12%		$364.71$361.41810,359 shs$96.43 billion
06/24/2024$364.02$360.46
-0.98%		$364.77$360.36959,298 shs$95.36 billion
06/21/2024$364.80$363.95
-0.23%		$365.73$362.831.17 million shs$96.28 billion
06/20/2024$367.33$364.80
-0.69%		$368.90$363.15897,544 shs$96.51 billion
06/19/2024$367.33$367.33$367.45$365.802.36 million shs$97.18 billion
06/18/2024$366.67$367.33
+0.18%		$367.45$365.802.35 million shs$97.18 billion
06/17/2024$363.10$366.67
+0.98%		$368.15$362.33961,867 shs$97.00 billion
06/14/2024$361.86$363.10
+0.34%		$363.16$360.811.09 million shs$96.06 billion
06/13/2024$360.10$361.86
+0.49%		$362.91$359.761.26 million shs$95.73 billion
06/12/2024$355.44$360.10
+1.31%		$362.70$358.051.68 million shs$95.26 billion
06/11/2024$352.63$355.44
+0.80%		$355.47$350.79811,258 shs$94.03 billion
06/10/2024$351.27$352.63
+0.39%		$352.94$350.13672,590 shs$93.29 billion
06/07/2024$351.66$351.28
-0.11%		$353.27$350.151.77 million shs$92.93 billion
06/06/2024$351.31$351.66
+0.10%		$352.71$350.43787,718 shs$93.03 billion
06/05/2024$345.18$351.31
+1.78%		$351.31$346.842.07 million shs$92.94 billion
06/04/2024$344.09$345.18
+0.32%		$345.79$342.711.38 million shs$91.32 billion
06/03/2024$342.29$344.09
+0.53%		$344.74$340.251.38 million shs$91.03 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$341.41$342.29
+0.26%		$342.39$336.09961,361 shs$90.55 billion
05/30/2024$345.96$341.41
-1.32%		$344.83$340.371.22 million shs$90.32 billion
05/29/2024$347.56$345.96
-0.46%		$347.34$344.712.38 million shs$91.52 billion
05/28/2024$346.03$347.56
+0.44%		$347.83$345.641.57 million shs$91.95 billion
05/27/2024$346.03$346.03$346.64$343.531.22 million shs$91.54 billion
05/24/2024$343.25$346.03
+0.81%		$346.64$343.531.21 million shs$91.54 billion
05/23/2024$344.20$343.25
-0.28%		$348.07$342.28957,535 shs$90.81 billion
05/22/2024$345.48$344.20
-0.37%		$345.79$342.771.43 million shs$91.06 billion
05/21/2024$344.73$345.48
+0.22%		$345.62$343.471.21 million shs$91.40 billion
05/20/2024$342.87$344.73
+0.54%		$345.17$342.811.10 million shs$91.20 billion
05/17/2024$342.92$342.92$343.35$341.371.09 million shs$90.72 billion
05/16/2024$343.96$342.92
-0.30%		$345.18$342.802.49 million shs$90.72 billion
05/15/2024$338.57$343.96
+1.59%		$344.19$339.89920,916 shs$90.99 billion
05/14/2024$336.86$338.57
+0.51%		$339.20$336.05584,083 shs$89.57 billion
05/13/2024$336.67$336.86
+0.06%		$337.64$335.701.21 million shs$89.12 billion
05/10/2024$336.22$336.67
+0.13%		$338.25$335.60707,048 shs$89.07 billion
05/09/2024$335.19$336.22
+0.31%		$336.50$334.22541,780 shs$88.95 billion
05/08/2024$335.67$335.19
-0.14%		$335.83$333.87945,091 shs$88.67 billion
05/07/2024$335.84$335.67
-0.05%		$336.88$335.04962,216 shs$88.80 billion
05/06/2024$331.50$335.84
+1.31%		$335.84$332.11814,446 shs$88.85 billion
05/03/2024$325.79$331.50
+1.75%		$332.14$329.52746,386 shs$87.70 billion
05/02/2024$321.67$325.79
+1.28%		$326.16$321.39887,000 shs$86.19 billion
05/01/2024$322.84$321.67
-0.36%		$327.57$320.971.07 million shs$85.10 billion
04/30/2024$328.63$322.84
-1.76%		$329.03$322.74849,454 shs$85.54 billion
04/29/2024$327.99$328.63
+0.20%		$329.61$326.56771,007 shs$87.07 billion
04/26/2024$322.24$327.99
+1.78%		$329.12$325.69857,390 shs$86.90 billion
04/25/2024$324.20$322.24
-0.60%		$322.69$316.56978,897 shs$85.38 billion

Related Companies:
This page (NYSEARCA:IWF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored