Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free IWF Stock Alerts
$324.20
+0.17 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-4.37%
3 Month
Performance
+2.86%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+32.94%
Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

IWF Stock Chart for Thursday, April, 25, 2024

IWF Chart by TradingView

iShares Russell 1000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$324.24$324.20
-0.01%		$326.59$322.50686,512 shs$85.90 billion
04/23/2024$319.25$324.24
+1.56%		$324.60$320.75667,700 shs$85.91 billion
04/22/2024$316.15$319.25
+0.98%		$321.22$315.811.27 million shs$84.59 billion
04/19/2024$322.48$316.15
-1.96%		$322.25$315.242.83 million shs$83.76 billion
04/18/2024$324.24$322.48
-0.54%		$326.27$322.152.83 million shs$85.44 billion
04/17/2024$327.02$324.24
-0.85%		$329.08$323.361.28 million shs$85.91 billion
04/16/2024$326.96$327.02
+0.02%		$329.22$326.231.39 million shs$86.64 billion
04/15/2024$332.62$326.96
-1.70%		$335.31$326.632.60 million shs$86.63 billion
04/12/2024$337.42$332.83
-1.36%		$335.77$331.621.37 million shs$84.90 billion
04/11/2024$332.64$337.42
+1.44%		$338.11$332.032.66 million shs$86.08 billion
04/10/2024$335.08$332.64
-0.73%		$333.48$330.941.24 million shs$84.86 billion
04/09/2024$334.83$335.08
+0.07%		$336.33$331.53954,439 shs$85.48 billion
04/08/2024$334.69$334.83
+0.04%		$336.02$333.771.70 million shs$85.42 billion
04/05/2024$330.19$334.61
+1.34%		$336.19$331.311.52 million shs$85.36 billion
04/04/2024$334.82$330.19
-1.38%		$338.34$330.00846,120 shs$84.23 billion
04/03/2024$333.91$334.82
+0.27%		$336.22$332.87943,203 shs$85.41 billion
04/02/2024$336.85$333.91
-0.87%		$334.32$331.711.42 million shs$85.18 billion
04/01/2024$337.05$336.85
-0.06%		$338.91$335.51823,148 shs$85.93 billion
03/29/2024$336.97$337.05
+0.02%		$337.98$336.441.39 million shs$85.98 billion
03/28/2024$337.68$336.97
-0.21%		$337.98$336.451.39 million shs$85.96 billion
03/27/2024$336.54$337.68
+0.34%		$338.91$335.411.67 million shs$86.14 billion
03/26/2024$337.70$336.54
-0.34%		$339.23$336.431.11 million shs$85.85 billion
03/25/2024$339.01$337.70
-0.39%		$338.66$336.45762,162 shs$86.15 billion
03/22/2024$338.71$339.01
+0.09%		$339.91$337.99787,990 shs$86.48 billion
03/21/2024$338.86$338.71
-0.04%		$340.83$338.621.45 million shs$86.40 billion
03/20/2024$335.13$338.86
+1.11%		$338.87$334.691.98 million shs$86.44 billion
03/19/2024$333.06$335.13
+0.62%		$335.41$330.661.13 million shs$85.49 billion
03/18/2024$330.09$333.06
+0.90%		$335.71$332.881.15 million shs$84.96 billion
03/15/2024$333.91$330.21
-1.11%		$331.88$329.181.64 million shs$84.24 billion
03/14/2024$333.64$333.91
+0.08%		$335.68$332.081.63 million shs$85.18 billion
03/13/2024$334.99$333.64
-0.40%		$334.78$332.891.38 million shs$85.11 billion
03/12/2024$329.41$334.99
+1.69%		$335.30$329.42957,020 shs$85.46 billion
03/11/2024$330.90$329.41
-0.45%		$330.39$328.07994,759 shs$84.03 billion
03/08/2024$334.65$330.90
-1.12%		$337.74$330.47751,947 shs$84.41 billion
03/07/2024$330.24$334.65
+1.34%		$335.43$331.07984,832 shs$85.37 billion
03/06/2024$328.47$330.24
+0.54%		$331.88$328.791.37 million shs$84.24 billion
03/05/2024$333.71$328.47
-1.57%		$331.72$326.701.06 million shs$83.79 billion
03/04/2024$335.15$333.71
-0.43%		$335.33$333.641.21 million shs$85.13 billion
03/01/2024$331.14$335.15
+1.21%		$335.46$331.55883,551 shs$85.50 billion
02/29/2024$329.39$331.14
+0.53%		$332.32$328.741.24 million shs$84.47 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$330.64$329.39
-0.38%		$330.16$328.48925,681 shs$84.03 billion
02/27/2024$330.21$330.64
+0.13%		$330.90$328.78825,248 shs$84.35 billion
02/26/2024$330.93$330.21
-0.22%		$332.06$330.12904,697 shs$84.24 billion
02/23/2024$331.19$330.93
-0.08%		$333.68$330.071.15 million shs$84.42 billion
02/22/2024$321.51$331.19
+3.01%		$331.69$327.62894,450 shs$84.49 billion
02/21/2024$322.38$321.51
-0.27%		$321.56$318.72575,120 shs$82.02 billion
02/20/2024$325.62$322.38
-1.00%		$324.46$320.00738,682 shs$82.24 billion
02/19/2024$325.62$325.62$328.19$325.011.14 million shs$83.07 billion
02/16/2024$327.72$325.62
-0.64%		$328.19$325.011.14 million shs$83.07 billion
02/15/2024$327.10$327.72
+0.19%		$327.77$325.321.64 million shs$83.60 billion
02/14/2024$323.30$327.10
+1.18%		$327.34$323.791.26 million shs$83.44 billion
02/13/2024$327.86$323.30
-1.39%		$325.27$321.142.29 million shs$82.47 billion
02/12/2024$329.48$327.86
-0.49%		$330.56$327.201.85 million shs$83.64 billion
02/09/2024$326.16$329.48
+1.02%		$330.03$326.981.13 million shs$84.05 billion
02/08/2024$325.59$326.16
+0.18%		$326.68$325.572.24 million shs$83.20 billion
02/07/2024$321.47$325.59
+1.28%		$326.00$323.061.50 million shs$83.06 billion
02/06/2024$321.09$321.47
+0.12%		$322.67$319.521.08 million shs$82.01 billion
02/05/2024$321.38$321.09
-0.09%		$322.12$318.931.59 million shs$81.91 billion
02/02/2024$315.14$321.38
+1.98%		$322.24$315.881.46 million shs$81.98 billion
02/01/2024$310.56$315.14
+1.47%		$315.34$311.971.55 million shs$80.39 billion
01/31/2024$317.30$310.56
-2.12%		$315.37$310.512.32 million shs$79.22 billion
01/30/2024$318.57$317.30
-0.40%		$318.72$316.691.52 million shs$80.94 billion
01/29/2024$315.23$318.57
+1.06%		$318.64$315.151.50 million shs$81.27 billion
01/26/2024$315.56$315.23
-0.10%		$316.60$314.551.76 million shs$80.42 billion
01/25/2024$315.19$315.56
+0.12%		$316.96$313.791.39 million shs$80.50 billion
01/24/2024$314.02$315.19
+0.37%		$318.03$314.892.21 million shs$80.40 billion
01/23/2024$313.23$314.02
+0.25%		$314.18$312.521.51 million shs$80.11 billion

Related Companies:
This page (NYSEARCA:IWF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings