Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

$364.02
-0.81 (-0.22%)
(As of 06/21/2024 ET)

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+6.05%
3 Month
Performance
+7.38%
6 Month
Performance
+20.22%
Year-To-Date
Performance
+20.07%
1 Year
Performance
+35.22%
Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

IWF Stock Chart for Sunday, June, 23, 2024

iShares Russell 1000 Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$364.80$363.95
-0.23%
$365.73$362.831.17 million shs$96.28 billion
06/20/2024$367.33$364.80
-0.69%
$368.90$363.15897,544 shs$96.51 billion
06/19/2024$367.33$367.33$367.45$365.802.36 million shs$97.18 billion
06/18/2024$366.67$367.33
+0.18%
$367.45$365.802.35 million shs$97.18 billion
06/17/2024$363.10$366.67
+0.98%
$368.15$362.33961,867 shs$97.00 billion
06/14/2024$361.86$363.10
+0.34%
$363.16$360.811.09 million shs$96.06 billion
06/13/2024$360.10$361.86
+0.49%
$362.91$359.761.26 million shs$95.73 billion
06/12/2024$355.44$360.10
+1.31%
$362.70$358.051.68 million shs$95.26 billion
06/11/2024$352.63$355.44
+0.80%
$355.47$350.79811,258 shs$94.03 billion
06/10/2024$351.27$352.63
+0.39%
$352.94$350.13672,590 shs$93.29 billion
06/07/2024$351.66$351.28
-0.11%
$353.27$350.151.77 million shs$92.93 billion
06/06/2024$351.31$351.66
+0.10%
$352.71$350.43787,718 shs$93.03 billion
06/05/2024$345.18$351.31
+1.78%
$351.31$346.842.07 million shs$92.94 billion
06/04/2024$344.09$345.18
+0.32%
$345.79$342.711.38 million shs$91.32 billion
06/03/2024$342.29$344.09
+0.53%
$344.74$340.251.38 million shs$91.03 billion
05/31/2024$341.41$342.29
+0.26%
$342.39$336.09961,361 shs$90.55 billion
05/30/2024$345.96$341.41
-1.32%
$344.83$340.371.22 million shs$90.32 billion
05/29/2024$347.56$345.96
-0.46%
$347.34$344.712.38 million shs$91.52 billion
05/28/2024$346.03$347.56
+0.44%
$347.83$345.641.57 million shs$91.95 billion
05/27/2024$346.03$346.03$346.64$343.531.22 million shs$91.54 billion
05/24/2024$343.25$346.03
+0.81%
$346.64$343.531.21 million shs$91.54 billion
05/23/2024$344.20$343.25
-0.28%
$348.07$342.28957,535 shs$90.81 billion
05/22/2024$345.48$344.20
-0.37%
$345.79$342.771.43 million shs$91.06 billion
05/21/2024$344.73$345.48
+0.22%
$345.62$343.471.21 million shs$91.40 billion
05/20/2024$342.87$344.73
+0.54%
$345.17$342.811.10 million shs$91.20 billion
05/17/2024$342.92$342.92$343.35$341.371.09 million shs$90.72 billion
05/16/2024$343.96$342.92
-0.30%
$345.18$342.802.49 million shs$90.72 billion
05/15/2024$338.57$343.96
+1.59%
$344.19$339.89920,916 shs$90.99 billion
05/14/2024$336.86$338.57
+0.51%
$339.20$336.05584,083 shs$89.57 billion
05/13/2024$336.67$336.86
+0.06%
$337.64$335.701.21 million shs$89.12 billion
05/10/2024$336.22$336.67
+0.13%
$338.25$335.60707,048 shs$89.07 billion
05/09/2024$335.19$336.22
+0.31%
$336.50$334.22541,780 shs$88.95 billion
05/08/2024$335.67$335.19
-0.14%
$335.83$333.87945,091 shs$88.67 billion
05/07/2024$335.84$335.67
-0.05%
$336.88$335.04962,216 shs$88.80 billion
05/06/2024$331.50$335.84
+1.31%
$335.84$332.11814,446 shs$88.85 billion
05/03/2024$325.79$331.50
+1.75%
$332.14$329.52746,386 shs$87.70 billion
05/02/2024$321.67$325.79
+1.28%
$326.16$321.39887,000 shs$86.19 billion
05/01/2024$322.84$321.67
-0.36%
$327.57$320.971.07 million shs$85.10 billion
04/30/2024$328.63$322.84
-1.76%
$329.03$322.74849,454 shs$85.54 billion
04/29/2024$327.99$328.63
+0.20%
$329.61$326.56771,007 shs$87.07 billion
Catalyst Could Trigger 10,000% Crypto Gains (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:

Claim your free seat by clicking here now.
04/26/2024$322.24$327.99
+1.78%
$329.12$325.69857,390 shs$86.90 billion
04/25/2024$324.20$322.24
-0.60%
$322.69$316.56978,897 shs$85.38 billion
04/24/2024$324.24$324.20
-0.01%
$326.59$322.50686,512 shs$85.90 billion
04/23/2024$319.25$324.24
+1.56%
$324.60$320.75667,700 shs$85.91 billion
04/22/2024$316.15$319.25
+0.98%
$321.22$315.811.27 million shs$84.59 billion
04/19/2024$322.48$316.15
-1.96%
$322.25$315.242.83 million shs$83.76 billion
04/18/2024$324.24$322.48
-0.54%
$326.27$322.152.83 million shs$85.44 billion
04/17/2024$327.02$324.24
-0.85%
$329.08$323.361.28 million shs$85.91 billion
04/16/2024$326.96$327.02
+0.02%
$329.22$326.231.39 million shs$86.64 billion
04/15/2024$332.62$326.96
-1.70%
$335.31$326.632.60 million shs$86.63 billion
04/12/2024$337.42$332.83
-1.36%
$335.77$331.621.37 million shs$84.90 billion
04/11/2024$332.64$337.42
+1.44%
$338.11$332.032.66 million shs$86.08 billion
04/10/2024$335.08$332.64
-0.73%
$333.48$330.941.24 million shs$84.86 billion
04/09/2024$334.83$335.08
+0.07%
$336.33$331.53954,439 shs$85.48 billion
04/08/2024$334.69$334.83
+0.04%
$336.02$333.771.70 million shs$85.42 billion
04/05/2024$330.19$334.61
+1.34%
$336.19$331.311.52 million shs$85.36 billion
04/04/2024$334.82$330.19
-1.38%
$338.34$330.00846,120 shs$84.23 billion
04/03/2024$333.91$334.82
+0.27%
$336.22$332.87943,203 shs$85.41 billion
04/02/2024$336.85$333.91
-0.87%
$334.32$331.711.42 million shs$85.18 billion
04/01/2024$337.05$336.85
-0.06%
$338.91$335.51823,148 shs$85.93 billion
03/29/2024$336.97$337.05
+0.02%
$337.98$336.441.39 million shs$85.98 billion
03/28/2024$337.68$336.97
-0.21%
$337.98$336.451.39 million shs$85.96 billion
03/27/2024$336.54$337.68
+0.34%
$338.91$335.411.67 million shs$86.14 billion
03/26/2024$337.70$336.54
-0.34%
$339.23$336.431.11 million shs$85.85 billion
03/25/2024$339.01$337.70
-0.39%
$338.66$336.45762,162 shs$86.15 billion
03/22/2024$338.71$339.01
+0.09%
$339.91$337.99787,990 shs$86.48 billion

This page (NYSEARCA:IWF) was last updated on 6/23/2024 by MarketBeat.com Staff

From Our Partners