Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$343.05 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Large-Cap ETF Stock Price Performance

The Vanguard Large-Cap ETF (VV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.36%, with a year-to-date return of 8.97%. In the past month, the fund has increased 4.50%, reflecting recent market activity.

As of the latest close, Vanguard Large-Cap ETF traded at $343.05 with a market cap of $52.36 billion and volume of 243,990 shares. Five years ago, the fund traded at $195.25, representing a 75.70% increase over that period. At the time, it had a market cap of $23.86 billion and a volume of 210,838 shares.

Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+4.50%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+28.36%
5 Year
Performance
+75.70%

VV Stock Chart for Monday, May, 25, 2026

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$343.05$343.05$344.48$342.46243,990 shs$52.36 billion
05/22/2026$341.52$343.05
+0.45%
$344.48$342.46243,990 shs$52.36 billion
05/21/2026$340.99$341.52
+0.16%
$342.58$339.05392,483 shs$52.12 billion
05/20/2026$337.44$340.99
+1.05%
$341.11$337.60268,260 shs$52.04 billion
05/19/2026$339.58$337.44
-0.63%
$339.23$336.48274,674 shs$51.50 billion
05/18/2026$339.83$339.58
-0.07%
$340.91$337.29352,940 shs$51.83 billion
05/15/2026$343.93$339.83
-1.19%
$341.94$339.41357,612 shs$51.86 billion
05/14/2026$341.29$343.93
+0.77%
$344.61$341.82184,428 shs$52.49 billion
05/13/2026$339.20$341.29
+0.62%
$341.97$338.01220,812 shs$52.09 billion
05/12/2026$339.72$339.20
-0.15%
$339.51$336.29256,163 shs$51.77 billion
05/11/2026$339.05$339.72
+0.20%
$340.40$338.22237,236 shs$51.85 billion
05/08/2026$336.30$339.05
+0.82%
$339.22$337.61205,141 shs$51.75 billion
05/07/2026$337.39$336.30
-0.32%
$338.56$335.58349,865 shs$51.33 billion
05/06/2026$332.84$337.39
+1.37%
$337.79$334.77530,337 shs$51.49 billion
05/05/2026N/A$332.84$333.47$331.95884,041 shs$50.80 billion
04/30/2026$327.13$330.35
+0.98%
$330.88$326.70294,426 shs$50.42 billion
04/29/2026$327.14$327.13
0.00%
$327.30$325.60382,894 shs$49.93 billion
04/28/2026$328.75$327.14
-0.49%
$327.71$326.10232,204 shs$49.93 billion
04/27/2026$328.27$328.75
+0.15%
$328.99$327.52203,470 shs$50.17 billion
04/24/2026$325.74$328.27
+0.78%
$328.53$326.00251,534 shs$50.10 billion

This page (NYSEARCA:VV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners