QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free VV Stock Alerts
$227.71
-1.64 (-0.72%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Large-Cap ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-4.05%
3 Month
Performance
+2.72%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+20.50%
Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VV Stock Chart for Friday, April, 19, 2024

VV Chart by TradingView

Vanguard Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$229.73$229.35
-0.17%		$231.34$228.85200,670 shs$32.97 billion
04/17/2024$230.96$229.73
-0.53%		$232.22$229.11317,774 shs$33.03 billion
04/16/2024$231.44$230.96
-0.21%		$232.40$230.55393,886 shs$33.20 billion
04/15/2024$234.49$231.44
-1.30%		$236.61$231.18250,443 shs$33.27 billion
04/12/2024$237.94$234.57
-1.42%		$236.81$233.82210,511 shs$32.51 billion
04/11/2024$236.02$237.94
+0.81%		$238.51$235.14375,272 shs$32.98 billion
04/10/2024$238.13$236.02
-0.89%		$236.87$235.10226,058 shs$32.71 billion
04/09/2024$238.07$238.13
+0.03%		$239.04$236.10202,177 shs$33.00 billion
04/08/2024$238.00$238.07
+0.03%		$238.75$237.74388,017 shs$32.99 billion
04/05/2024$235.45$238.00
+1.08%		$238.81$235.93228,986 shs$32.98 billion
04/04/2024$238.43$235.45
-1.25%		$240.39$235.32209,432 shs$32.63 billion
04/03/2024$238.12$238.43
+0.13%		$239.08$237.47226,257 shs$33.04 billion
04/02/2024$239.55$238.12
-0.60%		$238.12$236.96263,312 shs$33.00 billion
04/01/2024$239.76$239.55
-0.09%		$240.62$239.06290,804 shs$33.20 billion
03/29/2024$239.76$239.76$240.69$239.761.07 million shs$33.23 billion
03/28/2024$240.32$239.76
-0.23%		$240.69$239.761.07 million shs$33.23 billion
03/27/2024$238.19$240.32
+0.89%		$240.32$238.45264,081 shs$33.31 billion
03/26/2024$238.66$238.19
-0.20%		$239.41$238.03177,387 shs$33.01 billion
03/25/2024$239.32$238.66
-0.28%		$239.09$238.49149,799 shs$33.08 billion
03/22/2024$240.36$239.32
-0.43%		$239.80$239.06188,664 shs$33.17 billion
03/21/2024$239.72$240.36
+0.27%		$241.38$240.36201,640 shs$33.31 billion
03/20/2024$237.33$239.72
+1.01%		$239.77$237.20382,535 shs$33.22 billion
03/19/2024$236.20$237.33
+0.48%		$237.54$235.31200,070 shs$32.89 billion
03/18/2024$234.75$236.20
+0.62%		$237.30$235.99201,289 shs$32.73 billion
03/15/2024$236.37$234.74
-0.69%		$235.65$234.08323,427 shs$32.53 billion
03/14/2024$237.02$236.37
-0.27%		$237.45$235.12215,745 shs$32.76 billion
03/13/2024$237.32$237.02
-0.13%		$237.49$236.35172,481 shs$32.85 billion
03/12/2024$234.78$237.32
+1.08%		$237.52$234.60208,413 shs$32.89 billion
03/11/2024$235.03$234.78
-0.11%		$235.03$233.61165,023 shs$32.54 billion
03/08/2024$236.56$235.03
-0.65%		$237.96$234.72192,544 shs$32.57 billion
03/07/2024$234.18$236.56
+1.02%		$236.91$235.18174,826 shs$32.78 billion
03/06/2024$232.88$234.18
+0.56%		$235.13$233.63259,288 shs$32.46 billion
03/05/2024$235.42$232.88
-1.08%		$234.50$231.86166,939 shs$32.27 billion
03/04/2024$235.76$235.42
-0.14%		$236.28$235.26210,821 shs$32.63 billion
03/01/2024$233.64$235.79
+0.92%		$235.82$233.80286,512 shs$32.68 billion
02/29/2024$232.65$233.64
+0.43%		$234.24$232.29808,444 shs$32.38 billion
02/28/2024$233.04$232.65
-0.17%		$232.95$232.11150,284 shs$32.24 billion
02/27/2024$232.53$233.04
+0.22%		$233.14$232.04174,852 shs$32.30 billion
02/26/2024$233.43$232.53
-0.39%		$233.81$232.53191,264 shs$32.23 billion
02/23/2024$233.21$233.43
+0.09%		$234.45$233.12171,343 shs$32.35 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$228.44$233.21
+2.09%		$233.62$231.17222,454 shs$32.32 billion
02/21/2024$228.25$228.44
+0.08%		$228.47$226.80230,452 shs$31.66 billion
02/20/2024$229.62$228.25
-0.60%		$229.18$227.30225,254 shs$31.63 billion
02/19/2024$229.62$229.62$231.21$229.47196,200 shs$31.82 billion
02/16/2024$230.79$229.62
-0.51%		$231.21$229.47196,271 shs$31.82 billion
02/15/2024$229.34$230.79
+0.63%		$230.90$229.39192,579 shs$31.99 billion
02/14/2024$227.32$229.34
+0.89%		$229.53$227.45720,411 shs$31.78 billion
02/13/2024$230.44$227.32
-1.35%		$227.98$225.69287,706 shs$31.50 billion
02/12/2024$230.54$230.44
-0.04%		$231.53$230.07215,205 shs$31.94 billion
02/09/2024$229.28$230.54
+0.55%		$230.69$229.40209,212 shs$31.95 billion
02/08/2024$228.91$229.28
+0.16%		$229.28$228.73139,936 shs$31.78 billion
02/07/2024$227.07$228.91
+0.81%		$229.21$227.78649,659 shs$31.72 billion
02/06/2024$226.24$227.07
+0.37%		$227.16$226.11203,331 shs$31.47 billion
02/05/2024$227.10$226.24
-0.38%		$227.01$225.30493,001 shs$31.35 billion
02/02/2024$224.75$227.10
+1.05%		$227.96$224.84260,723 shs$31.47 billion
02/01/2024$222.01$224.75
+1.23%		$224.79$222.33818,659 shs$31.15 billion
01/31/2024$225.54$222.01
-1.57%		$224.76$221.94295,171 shs$30.77 billion
01/30/2024$225.75$225.54
-0.09%		$225.90$225.24301,998 shs$31.26 billion
01/29/2024$223.91$225.75
+0.82%		$225.82$223.95210,267 shs$31.29 billion
01/26/2024$224.16$223.91
-0.11%		$224.69$223.57191,697 shs$31.03 billion
01/25/2024$223.10$224.16
+0.48%		$224.27$223.09183,790 shs$31.07 billion
01/24/2024$222.95$223.10
+0.07%		$224.67$222.94229,239 shs$30.92 billion
01/23/2024$222.19$222.95
+0.34%		$222.97$221.97178,050 shs$30.90 billion
01/22/2024$221.68$222.19
+0.23%		$223.06$221.94227,368 shs$30.79 billion
01/19/2024$218.99$221.68
+1.23%		$221.79$219.18375,310 shs$30.72 billion
01/18/2024$217.02$218.99
+0.91%		$219.16$217.17230,163 shs$30.35 billion

Related Companies:
This page (NYSEARCA:VV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith