Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free IWB Stock Alerts

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

$311.11
-0.68 (-0.22%)
(As of 10/3/2024 ET)
Compare

iShares Russell 1000 ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+2.69%
3 Month
Performance
+3.07%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+18.41%
1 Year
Performance
+34.11%
Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

IWB Stock Chart for Thursday, October, 3, 2024

IWB Chart by TradingView

iShares Russell 1000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2024$311.63$311.79
+0.05%		$312.26$309.79569,266 shs$38.27 billion
10/01/2024$314.33$311.63
-0.86%		$314.20$310.19696,765 shs$38.25 billion
09/30/2024$313.24$314.33
+0.35%		$314.66$311.342.09 million shs$38.58 billion
09/27/2024$313.65$313.24
-0.13%		$314.69$312.70628,344 shs$38.45 billion
09/26/2024$312.35$313.65
+0.42%		$314.80$312.33560,441 shs$38.50 billion
09/25/2024$314.14$312.35
-0.57%		$313.45$311.82349,412 shs$38.34 billion
09/24/2024$313.33$314.14
+0.26%		$314.29$312.40648,897 shs$38.56 billion
09/23/2024$312.42$313.33
+0.29%		$313.67$312.601.20 million shs$38.46 billion
09/20/2024$313.16$312.42
-0.24%		$313.10$310.975.46 million shs$38.35 billion
09/19/2024$307.82$313.16
+1.73%		$314.20$311.60809,229 shs$38.44 billion
09/18/2024$308.64$307.82
-0.27%		$311.98$307.62890,783 shs$37.78 billion
09/17/2024$308.43$308.64
+0.07%		$310.58$307.481.10 million shs$37.89 billion
09/16/2024$307.85$308.43
+0.19%		$308.59$306.78847,494 shs$37.86 billion
09/13/2024$305.91$307.85
+0.63%		$308.39$306.35805,950 shs$37.79 billion
09/12/2024$303.48$305.91
+0.80%		$306.18$302.61660,105 shs$37.55 billion
09/11/2024$300.28$303.48
+1.07%		$303.86$295.551.27 million shs$37.25 billion
09/10/2024$299.20$300.28
+0.36%		$300.54$297.431.34 million shs$36.86 billion
09/09/2024$295.88$299.20
+1.12%		$300.00$297.27753,658 shs$36.73 billion
09/06/2024$300.90$295.88
-1.67%		$302.02$295.45602,012 shs$36.32 billion
09/05/2024$301.77$300.90
-0.29%		$303.22$299.68626,244 shs$36.94 billion
09/04/2024$302.39$301.77
-0.21%		$303.69$300.92826,791 shs$37.04 billion
09/03/2024$309.06$302.39
-2.16%		$307.30$301.06783,468 shs$37.12 billion
09/02/2024$309.06$309.06$309.20$305.343.11 million shs$37.94 billion
08/30/2024$306.04$308.97
+0.96%		$309.20$305.393.11 million shs$37.93 billion
08/29/2024$305.70$306.04
+0.11%		$308.90$305.51513,604 shs$37.57 billion
08/28/2024$307.65$305.70
-0.63%		$307.67$304.11469,299 shs$37.52 billion
08/27/2024$307.21$307.65
+0.14%		$307.96$305.95260,395 shs$37.76 billion
08/26/2024$308.14$307.21
-0.30%		$309.14$306.53568,692 shs$37.71 billion
08/23/2024$304.56$308.14
+1.18%		$308.50$305.58354,741 shs$37.82 billion
08/22/2024$307.06$304.56
-0.81%		$308.52$304.02726,607 shs$37.38 billion
08/21/2024$305.77$307.06
+0.42%		$307.68$305.55522,993 shs$37.69 billion
08/20/2024$306.35$305.77
-0.19%		$307.00$305.05423,933 shs$37.53 billion
08/19/2024$303.53$306.35
+0.93%		$306.38$303.43539,516 shs$37.60 billion
08/16/2024$303.25$303.53
+0.09%		$303.89$301.96415,688 shs$37.26 billion
08/15/2024$297.75$303.25
+1.85%		$303.25$300.65486,779 shs$37.22 billion
08/14/2024$296.82$297.75
+0.31%		$298.34$295.80520,634 shs$36.55 billion
08/13/2024$291.96$296.82
+1.66%		$296.89$293.55961,321 shs$36.43 billion
08/12/2024$291.94$291.96
+0.01%		$293.33$290.89415,395 shs$35.84 billion
08/09/2024$290.69$291.94
+0.43%		$292.74$289.73254,687 shs$35.84 billion
08/08/2024$284.04$290.69
+2.34%		$291.01$285.901.04 million shs$35.68 billion
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
08/07/2024$285.84$284.04
-0.63%		$291.13$283.67685,952 shs$34.87 billion
08/06/2024$283.28$285.84
+0.90%		$290.06$283.601.91 million shs$35.09 billion
08/05/2024$291.74$283.28
-2.90%		$286.68$279.361.48 million shs$34.77 billion
08/02/2024$297.53$291.74
-1.95%		$293.77$289.31953,366 shs$35.81 billion
08/01/2024$301.84$297.53
-1.43%		$304.21$295.64608,014 shs$36.52 billion
07/31/2024$297.52$301.84
+1.45%		$303.61$300.641.03 million shs$37.05 billion
07/30/2024$298.82$297.52
-0.44%		$300.24$295.58522,606 shs$36.52 billion
07/29/2024$298.55$298.82
+0.09%		$300.09$297.74793,098 shs$36.68 billion
07/26/2024$295.18$298.64
+1.17%		$300.08$297.11453,652 shs$36.66 billion
07/25/2024$296.53$295.18
-0.46%		$300.20$294.62939,738 shs$36.23 billion
07/24/2024$303.41$296.53
-2.27%		$300.93$295.99681,420 shs$36.40 billion
07/23/2024$303.84$303.41
-0.14%		$305.01$303.19629,968 shs$37.24 billion
07/22/2024$300.56$303.84
+1.09%		$304.08$301.76876,450 shs$37.30 billion
07/19/2024$302.61$300.56
-0.68%		$303.20$300.101.18 million shs$36.89 billion
07/18/2024$304.99$302.61
-0.78%		$306.53$301.35780,301 shs$37.15 billion
07/17/2024$309.37$304.99
-1.42%		$307.23$304.88579,829 shs$37.44 billion
07/16/2024$307.22$309.37
+0.70%		$309.61$307.82441,451 shs$37.98 billion
07/15/2024$306.33$307.22
+0.29%		$309.05$306.29709,675 shs$37.71 billion
07/12/2024$304.41$306.30
+0.62%		$308.23$304.831.03 million shs$37.60 billion
07/11/2024$306.34$304.41
-0.63%		$307.21$303.95629,270 shs$37.37 billion
07/10/2024$303.37$306.34
+0.98%		$306.48$303.83563,282 shs$37.60 billion
07/09/2024$303.30$303.37
+0.02%		$304.24$303.27427,726 shs$37.24 billion
07/08/2024$303.03$303.30
+0.09%		$303.83$302.73351,831 shs$37.23 billion
07/05/2024$301.29$303.03
+0.58%		$303.19$301.12923,420 shs$37.20 billion
07/04/2024$301.29$301.29$301.60$300.02372,553 shs$36.98 billion
07/03/2024$300.17$301.29
+0.37%		$301.60$300.02372,553 shs$36.98 billion
07/02/2024$298.15$300.17
+0.68%		$300.17$297.34729,428 shs$36.85 billion

Related Companies:

This page (NYSEARCA:IWB) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored