Free Trial

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

iShares Russell 1000 ETF logo
$342.67 -1.39 (-0.40%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$342.66 -0.02 (0.00%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 1000 ETF Stock Price Performance

The iShares Russell 1000 ETF (IWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of 6.37%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 ETF traded at $342.67 with a market cap of $41.31 billion and volume of 786,191 shares. Five years ago, the fund traded at $177.38, representing a 93.18% increase over that period. At the time, it had a market cap of $21.29 billion and a volume of 552,400 shares.

Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+4.53%
3 Month
Performance
+16.10%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+11.87%
5 Year
Performance
+93.18%

IWB Stock Chart for Monday, July, 14, 2025

iShares Russell 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$344.06$342.67
-0.40%
$343.31$341.63786,191 shs$41.31 billion
07/10/2025$343.15$344.06
+0.27%
$344.63$342.54767,093 shs$41.48 billion
07/09/2025$341.02$343.15
+0.62%
$343.36$341.36756,719 shs$41.37 billion
07/08/2025$341.37$341.02
-0.10%
$342.03$340.60775,361 shs$41.11 billion
07/07/2025$343.73$341.37
-0.69%
$343.05$339.70865,656 shs$41.32 billion
07/04/2025$343.73$343.73$344.22$342.30243,762 shs$42.06 billion
07/03/2025$340.97$343.73
+0.81%
$344.22$342.30243,762 shs$42.06 billion
07/02/2025$339.37$340.97
+0.47%
$341.07$338.92589,794 shs$41.72 billion
07/01/2025$339.57$339.37
-0.06%
$340.17$338.211.07 million shs$41.52 billion
06/30/2025$337.47$339.57
+0.62%
$340.19$338.071.23 million shs$41.55 billion
06/27/2025$336.23$337.47
+0.37%
$338.78$335.653.90 million shs$41.29 billion
06/26/2025$333.46$336.23
+0.83%
$336.47$334.22537,523 shs$41.02 billion
06/25/2025$333.50$333.46
-0.01%
$334.45$332.73497,612 shs$40.68 billion
06/24/2025$329.86$333.50
+1.10%
$334.14$331.74777,504 shs$40.69 billion
06/23/2025$326.29$329.86
+1.09%
$330.05$325.31707,790 shs$40.23 billion
06/20/2025$327.47$326.29
-0.36%
$329.55$325.88494,284 shs$39.79 billion
06/19/2025$327.47$327.47$329.49$327.001.02 million shs$39.93 billion
06/18/2025$327.31$327.47
+0.05%
$329.49$327.001.02 million shs$39.93 billion
06/17/2025$330.17$327.31
-0.87%
$329.64$326.961.09 million shs$39.92 billion
06/16/2025$327.83$330.17
+0.71%
$331.11$328.801.10 million shs$40.26 billion
06/13/2025$331.64$327.83
-1.15%
$330.53$326.97922,574 shs$39.98 billion

This page (NYSEARCA:IWB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners