Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IWB Stock Alerts

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

iShares Russell 1000 ETF logo
$412.91 +1.25 (+0.30%)
As of 04:10 PM Eastern
Compare

iShares Russell 1000 ETF Stock Price Performance

The iShares Russell 1000 ETF (IWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.33%, with a year-to-date return of 10.57%. In the past month, the fund has increased 6.18%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 ETF traded at $411.66 with a market cap of $48.43 billion and volume of 377,781 shares. Five years ago, the fund traded at $236.86, representing a 74.33% increase over that period. At the time, it had a market cap of $29.12 billion and a volume of 513,591 shares.

Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+6.18%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+27.33%
5 Year
Performance
+74.33%

IWB Stock Chart for Friday, May, 29, 2026

IWB Chart by TradingView

iShares Russell 1000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$409.28$411.66
+0.58%		$412.04$408.65377,781 shs$48.43 billion
05/27/2026$409.47$409.28
-0.05%		$410.00$408.23435,706 shs$48.15 billion
05/26/2026$406.63$409.47
+0.70%		$410.31$408.32591,972 shs$48.17 billion
05/25/2026$406.63$406.63$408.44$406.06467,110 shs$47.84 billion
05/22/2026$404.95$406.63
+0.41%		$408.44$406.06467,110 shs$47.84 billion
05/21/2026$404.07$404.95
+0.22%		$406.05$401.771.00 million shs$47.64 billion
05/20/2026$399.84$404.07
+1.06%		$404.33$400.011.78 million shs$47.54 billion
05/19/2026$402.36$399.84
-0.63%		$401.93$398.63471,454 shs$47.04 billion
05/18/2026$402.47$402.36
-0.03%		$404.05$399.74676,152 shs$47.34 billion
05/15/2026$407.56$402.47
-1.25%		$404.83$401.99876,733 shs$47.35 billion
05/14/2026$404.33$407.56
+0.80%		$408.38$405.47431,055 shs$47.95 billion
05/13/2026$402.41$404.33
+0.48%		$405.24$400.86425,929 shs$47.57 billion
05/12/2026$403.13$402.41
-0.18%		$402.68$398.96472,909 shs$47.34 billion
05/11/2026$402.33$403.13
+0.20%		$403.91$401.61476,424 shs$47.43 billion
05/08/2026$399.41$402.33
+0.73%		$402.65$400.80552,010 shs$47.33 billion
05/07/2026$400.98$399.41
-0.39%		$402.01$398.51583,222 shs$46.99 billion
05/06/2026$395.41$400.98
+1.41%		$401.33$397.87476,626 shs$47.18 billion
05/05/2026N/A$395.41$396.19$394.27666,950 shs$46.52 billion
04/30/2026$388.87$392.83
+1.02%		$393.37$388.37971,508 shs$46.26 billion
04/29/2026$389.07$388.87
-0.05%		$389.07$387.01618,048 shs$45.79 billion
04/28/2026$391.14$389.07
-0.53%		$390.00$387.89510,469 shs$45.81 billion
Related Companies

This page (NYSEARCA:IWB) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel