Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free IWB Stock Alerts

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

iShares Russell 1000 ETF logo
$417.91 +3.59 (+0.87%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$417.87 -0.04 (-0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Russell 1000 ETF Stock Price Performance

The iShares Russell 1000 ETF (IWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 11.91%. In the past month, the fund has decreased 1.27%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 ETF traded at $417.91 with a market cap of $49.40 billion and volume of 636,117 shares. Five years ago, the fund traded at $250.93, representing a 66.54% increase over that period. At the time, it had a market cap of $30.80 billion and a volume of 542,206 shares.

Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-1.27%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+15.61%
5 Year
Performance
+66.54%

IWB Stock Chart for Saturday, September, 12, 2026

IWB Chart by TradingView

iShares Russell 1000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$414.32$417.91
+0.87%		$418.99$417.61636,117 shs$49.40 billion
09/10/2026$417.13$414.32
-0.67%		$415.69$413.92516,362 shs$48.97 billion
09/09/2026$419.05$417.13
-0.46%		$418.32$416.29612,988 shs$49.30 billion
09/08/2026$421.50$419.05
-0.58%		$421.20$418.70324,698 shs$49.53 billion
09/07/2026$421.50$421.50$422.75$420.94333,115 shs$49.82 billion
09/04/2026$423.06$421.50
-0.37%		$422.75$420.94333,115 shs$49.82 billion
09/03/2026$418.43$423.06
+1.11%		$423.60$420.07407,761 shs$50.01 billion
09/02/2026$416.56$418.43
+0.45%		$419.19$416.60191,050 shs$49.46 billion
09/01/2026$419.88$416.56
-0.79%		$418.36$415.58274,831 shs$49.24 billion
08/31/2026$421.15$419.88
-0.30%		$420.32$418.561.11 million shs$49.63 billion
08/28/2026$422.37$421.15
-0.29%		$424.27$420.61347,670 shs$49.78 billion
08/27/2026$419.64$422.37
+0.65%		$423.02$420.42255,660 shs$49.92 billion
08/26/2026$419.62$419.64
+0.00%		$420.35$418.60217,726 shs$49.60 billion
08/25/2026$418.37$419.62
+0.30%		$420.04$418.20539,630 shs$49.60 billion
08/24/2026$419.69$418.37
-0.31%		$419.26$417.66332,246 shs$49.45 billion
08/21/2026$417.90$419.69
+0.43%		$420.72$418.74296,634 shs$49.61 billion
08/20/2026$421.34$417.90
-0.82%		$420.80$417.55424,728 shs$49.40 billion
08/19/2026$420.17$421.34
+0.28%		$423.11$420.86402,347 shs$49.80 billion
08/18/2026$423.33$420.17
-0.75%		$421.64$419.98366,527 shs$49.66 billion
08/17/2026$425.42$423.33
-0.49%		$425.50$423.261.03 million shs$50.04 billion
08/14/2026$426.04$425.42
-0.15%		$426.65$424.85249,444 shs$50.28 billion
08/13/2026$423.27$426.04
+0.65%		$426.92$424.28289,844 shs$50.36 billion
08/12/2026$422.02$423.27
+0.30%		$424.65$422.54979,609 shs$50.03 billion
08/11/2026$423.31$422.02
-0.30%		$424.21$421.52417,075 shs$49.88 billion
Related Companies

This page (NYSEARCA:IWB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel