NYSEARCA:IWB iShares Russell 1000 ETF (IWB) Chart & Stock Price History $231.56 -3.35 (-1.43%) (As of 04:00 PM ET) Add Compare Share Share Today's Range$230.73▼$234.4150-Day Range$233.94▼$252.1752-Week Range$192.01▼$252.93Volume755,634 shsAverage Volume741,873 shsMarket Capitalization$29.32 billionAssets Under Management$29.14 billionDividend Yield1.42%Net Expense Ratio0.15% ChartProfileChartHeadlinesHoldingsOptions ChainRatingsProfileChartHeadlinesHoldingsOptions ChainRatings iShares Russell 1000 ETF Stock Price Performance5 Day Performance-1.71%1 Month Performance-6.81%3 Month Performance-5.13%6 Month Performance+2.50%Year-To-Date Performance+9.99%1 Year Performance+14.47% Receive IWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address IWB Stock Chart for Tuesday, October, 3, 2023 IWB Chart by TradingView iShares Russell 1000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$234.91$234.91$235.62$233.33852,380 shs$29.74 billion09/29/2023$235.60$235.06-0.23%$237.48$234.372.04 million shs$29.76 billion09/28/2023$234.13$235.60+0.63%$236.62$233.511.12 million shs$29.83 billion09/27/2023$233.94$234.13+0.08%$235.06$232.181.85 million shs$29.64 billion09/26/2023$238.34$233.94-1.85%$236.19$233.54992,968 shs$29.62 billion09/25/2023$237.40$238.34+0.40%$238.42$236.51615,605 shs$30.17 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$238.01$237.45-0.24%$239.42$237.26731,030 shs$30.06 billion09/21/2023$242.05$238.01-1.67%$240.54$237.91728,670 shs$30.13 billion09/20/2023$244.22$242.05-0.89%$245.29$241.991.06 million shs$30.64 billion09/19/2023$244.84$244.22-0.25%$244.57$242.79726,386 shs$30.92 billion09/18/2023$244.71$244.84+0.05%$245.52$244.30795,738 shs$31.00 billion09/15/2023$247.64$244.71-1.18%$246.89$244.50953,816 shs$30.98 billion09/14/2023$245.48$247.64+0.88%$248.05$246.28688,059 shs$31.35 billion09/13/2023$245.44$245.48+0.02%$246.25$244.83600,966 shs$31.08 billion09/12/2023$246.82$245.44-0.56%$246.89$245.20488,540 shs$31.07 billion09/11/2023$245.19$246.82+0.66%$246.92$245.75886,655 shs$31.25 billion09/08/2023$244.84$245.19+0.14%$245.98$244.651.37 million shs$31.04 billion09/07/2023$245.50$244.84-0.27%$245.13$243.59893,071 shs$31.00 billion09/06/2023$247.17$245.50-0.68%$246.88$244.251.08 million shs$31.08 billion09/05/2023$248.47$247.17-0.52%$248.18$247.101.63 million shs$31.29 billion09/04/2023$248.47$248.47$249.65$247.64911,900 shs$31.46 billion09/01/2023$247.72$248.38+0.27%$249.65$247.64911,929 shs$31.44 billion08/31/2023$247.99$247.72-0.11%$249.07$247.69842,302 shs$31.36 billion08/30/2023$246.88$247.99+0.45%$248.32$246.75690,470 shs$31.40 billion08/29/2023$243.31$246.88+1.47%$247.02$243.23627,463 shs$31.26 billion08/28/2023$241.81$243.31+0.62%$243.65$242.31436,078 shs$30.80 billion08/25/2023$240.07$241.73+0.69%$242.48$239.02786,628 shs$30.60 billion08/24/2023$243.37$240.07-1.36%$244.59$240.07429,311 shs$30.39 billion08/23/2023$240.67$243.37+1.12%$243.72$241.06353,723 shs$30.81 billion08/22/2023$241.37$240.67-0.29%$242.34$240.441.12 million shs$30.47 billion08/21/2023$239.98$241.37+0.58%$241.82$239.27543,838 shs$30.56 billion08/18/2023$239.71$239.88+0.07%$240.44$237.78610,021 shs$30.37 billion08/17/2023$241.69$239.71-0.82%$242.82$239.49549,417 shs$30.35 billion08/16/2023$243.54$241.69-0.76%$244.19$241.54931,177 shs$30.60 billion08/15/2023$246.35$243.54-1.14%$245.80$243.20702,216 shs$30.83 billion08/14/2023$245.13$246.35+0.50%$246.36$244.38302,965 shs$31.19 billion08/11/2023$245.31$245.13-0.07%$245.71$243.93562,228 shs$31.03 billion08/10/2023$245.26$245.31+0.02%$248.45$244.60759,322 shs$31.06 billion08/09/2023$246.93$245.26-0.68%$247.08$244.79714,621 shs$31.05 billion08/08/2023$248.18$246.93-0.50%$247.18$244.97692,785 shs$31.26 billion08/07/2023$246.01$248.18+0.88%$248.20$246.59560,883 shs$31.42 billion08/04/2023$247.20$246.02-0.48%$249.36$245.78571,584 shs$31.15 billion08/03/2023$247.93$247.20-0.29%$248.15$246.32745,699 shs$31.30 billion08/02/2023$251.41$247.93-1.38%$249.72$247.44656,086 shs$31.28 billion08/01/2023$252.17$251.41-0.30%$251.74$250.84507,539 shs$31.72 billion07/31/2023$251.62$252.17+0.22%$252.41$251.271.25 million shs$31.81 billion07/28/2023$249.02$251.62+1.04%$251.95$250.58466,966 shs$31.74 billion07/27/2023$250.76$249.02-0.69%$252.94$248.45657,097 shs$31.41 billion07/26/2023$250.58$250.76+0.07%$251.60$249.68806,705 shs$31.63 billion07/25/2023$250.05$250.58+0.21%$251.44$249.88334,858 shs$31.61 billion07/24/2023$249.17$250.05+0.35%$250.50$249.28636,685 shs$31.54 billion07/21/2023$249.14$249.18+0.02%$250.14$249.05654,135 shs$31.43 billion07/20/2023$250.78$249.14-0.65%$250.78$248.721.47 million shs$31.43 billion07/19/2023$250.27$250.78+0.20%$251.62$250.441.25 million shs$31.64 billion07/18/2023$248.44$250.27+0.74%$250.65$248.08840,251 shs$31.57 billion07/17/2023$247.31$248.44+0.46%$249.01$247.31838,475 shs$31.34 billion07/14/2023$247.80$247.29-0.21%$248.60$247.06567,731 shs$31.20 billion07/13/2023$245.69$247.80+0.86%$248.22$246.49494,491 shs$31.26 billion07/12/2023$243.85$245.69+0.75%$246.43$245.12300,173 shs$30.99 billion07/11/2023$242.02$243.85+0.76%$244.04$242.03410,627 shs$30.76 billion07/10/2023$241.21$242.02+0.34%$242.02$240.851.08 million shs$30.53 billion07/07/2023$241.57$241.21-0.15%$243.41$241.05538,946 shs$30.43 billion07/06/2023$243.64$241.57-0.85%$241.76$240.02538,675 shs$30.47 billion07/05/2023$243.96$243.64-0.13%$244.01$243.06652,932 shs$30.74 billion07/04/2023$244.07$243.96-0.05%$244.25$243.43998,461 shs$30.78 billion07/03/2023$243.74$244.07+0.14%$244.25$243.47998,461 shs$30.79 billion Related Companies: JEPI Stock Price Chart DIA Stock Price Chart VV Stock Price Chart SCHX Stock Price Chart IVW Stock Price Chart IVE Stock Price Chart SPLG Stock Price Chart SCHG Stock Price Chart SPYG Stock Price Chart RSP Stock Price Chart Receive IWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWB) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.