Free Trial

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IWB Stock Alerts
$276.88
-1.04 (-0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell 1000 ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-3.15%
3 Month
Performance
+3.19%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+24.31%
Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IWB Stock Chart for Friday, April, 26, 2024

IWB Chart by TradingView

iShares Russell 1000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$277.92$276.88
-0.37%		$277.32$273.57296,207 shs$34.10 billion
04/24/2024$277.99$277.92
-0.03%		$279.09$276.75393,521 shs$34.23 billion
04/23/2024$274.74$277.99
+1.18%		$278.41$275.65599,853 shs$34.23 billion
04/22/2024$272.21$274.74
+0.93%		$276.16$272.42538,752 shs$33.83 billion
04/19/2024$274.48$272.26
-0.81%		$275.00$271.54533,839 shs$33.53 billion
04/18/2024$275.10$274.48
-0.23%		$276.95$273.92444,945 shs$33.80 billion
04/17/2024$276.64$275.10
-0.56%		$278.02$274.20787,191 shs$33.88 billion
04/16/2024$277.30$276.64
-0.24%		$278.24$276.011.52 million shs$34.07 billion
04/15/2024$280.80$277.30
-1.25%		$283.20$276.78681,240 shs$34.15 billion
04/12/2024$284.94$280.89
-1.42%		$283.67$279.94795,009 shs$35.56 billion
04/11/2024$283.06$284.94
+0.66%		$285.65$281.71508,724 shs$36.07 billion
04/10/2024$285.98$283.06
-1.02%		$284.03$281.79736,627 shs$35.84 billion
04/09/2024$285.81$285.98
+0.06%		$286.65$283.25515,173 shs$36.21 billion
04/08/2024$285.39$285.81
+0.15%		$286.28$285.14470,746 shs$36.18 billion
04/05/2024$282.21$285.39
+1.13%		$286.35$282.88554,373 shs$36.13 billion
04/04/2024$285.75$282.21
-1.24%		$288.22$282.18406,307 shs$35.73 billion
04/03/2024$285.36$285.75
+0.14%		$286.59$284.70615,786 shs$36.18 billion
04/02/2024$287.34$285.36
-0.69%		$285.41$284.10398,297 shs$36.13 billion
04/01/2024$288.03$287.34
-0.24%		$288.56$286.72558,284 shs$36.38 billion
03/29/2024$288.03$288.03$288.75$287.85858,035 shs$36.46 billion
03/28/2024$288.10$288.03
-0.02%		$288.75$287.85858,035 shs$36.46 billion
03/27/2024$285.34$288.10
+0.97%		$288.10$285.97570,123 shs$36.47 billion
03/26/2024$285.89$285.34
-0.19%		$286.98$285.33511,343 shs$36.12 billion
03/25/2024$286.67$285.89
-0.27%		$286.61$285.88338,334 shs$36.19 billion
03/22/2024$287.34$286.67
-0.23%		$287.49$286.51751,087 shs$36.29 billion
03/21/2024$287.20$287.34
+0.05%		$288.40$287.26542,908 shs$36.38 billion
03/20/2024$284.42$287.20
+0.98%		$287.29$284.16531,377 shs$36.36 billion
03/19/2024$282.84$284.42
+0.56%		$284.53$281.941.28 million shs$36.01 billion
03/18/2024$281.08$282.84
+0.63%		$284.15$282.601.01 million shs$35.81 billion
03/15/2024$283.08$281.08
-0.71%		$282.27$280.491.55 million shs$35.58 billion
03/14/2024$283.91$283.08
-0.29%		$284.54$281.391.55 million shs$35.84 billion
03/13/2024$284.29$283.91
-0.13%		$284.62$283.09737,846 shs$35.94 billion
03/12/2024$281.38$284.29
+1.03%		$284.51$281.071.03 million shs$35.99 billion
03/11/2024$281.60$281.38
-0.08%		$281.71$279.90739,559 shs$35.62 billion
03/08/2024$283.32$281.60
-0.61%		$285.22$281.34628,973 shs$35.65 billion
03/07/2024$280.57$283.32
+0.98%		$283.90$281.87698,091 shs$35.87 billion
03/06/2024$279.05$280.57
+0.54%		$281.84$279.841.10 million shs$35.52 billion
03/05/2024$282.02$279.05
-1.05%		$280.97$277.86751,060 shs$35.33 billion
03/04/2024$282.23$282.02
-0.07%		$282.99$281.81567,744 shs$35.70 billion
03/01/2024$279.77$282.23
+0.88%		$282.41$279.87632,491 shs$35.73 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$278.65$279.77
+0.40%		$280.58$278.202.51 million shs$35.42 billion
02/28/2024$279.08$278.65
-0.15%		$279.08$277.96417,166 shs$35.28 billion
02/27/2024$278.49$279.08
+0.21%		$279.19$277.96466,558 shs$35.33 billion
02/26/2024$279.31$278.49
-0.29%		$279.83$278.44919,438 shs$35.26 billion
02/23/2024$279.27$279.42
+0.05%		$280.54$278.91738,805 shs$35.37 billion
02/22/2024$273.68$279.27
+2.04%		$279.66$276.75880,604 shs$35.36 billion
02/21/2024$273.58$273.68
+0.04%		$273.72$271.70383,662 shs$34.65 billion
02/20/2024$275.08$273.58
-0.55%		$274.45$272.26443,037 shs$34.64 billion
02/19/2024$275.08$275.08$277.02$274.781.38 million shs$34.83 billion
02/16/2024$276.48$275.08
-0.51%		$277.02$274.781.37 million shs$34.83 billion
02/15/2024$274.57$276.48
+0.70%		$276.63$274.74474,431 shs$35.00 billion
02/14/2024$271.89$274.57
+0.99%		$274.80$272.25372,731 shs$34.76 billion
02/13/2024$275.84$271.89
-1.43%		$272.90$269.98450,923 shs$34.42 billion
02/12/2024$275.84$275.84$277.19$275.42429,793 shs$34.92 billion
02/09/2024$274.29$275.84
+0.57%		$276.02$274.39376,521 shs$34.92 billion
02/08/2024$273.87$274.29
+0.15%		$274.41$273.561.90 million shs$34.73 billion
02/07/2024$271.50$273.87
+0.87%		$274.13$272.30994,174 shs$34.67 billion
02/06/2024$270.61$271.50
+0.33%		$271.68$270.48401,695 shs$34.37 billion
02/05/2024$271.86$270.61
-0.46%		$271.44$269.24488,095 shs$34.26 billion
02/02/2024$269.05$271.86
+1.04%		$272.69$269.03390,396 shs$34.42 billion
02/01/2024$265.73$269.05
+1.25%		$269.07$266.02635,598 shs$34.06 billion
01/31/2024$270.12$265.73
-1.63%		$269.21$265.73788,630 shs$33.64 billion
01/30/2024$270.45$270.12
-0.12%		$270.55$269.74668,998 shs$34.20 billion
01/29/2024$268.18$270.45
+0.85%		$270.52$268.17358,482 shs$34.24 billion
01/26/2024$268.32$268.18
-0.05%		$269.11$267.74282,473 shs$33.95 billion
01/25/2024$267.04$268.32
+0.48%		$268.56$267.01528,186 shs$33.97 billion
01/24/2024$266.90$267.04
+0.05%		$268.97$266.88298,109 shs$33.81 billion

Related Companies:
This page (NYSEARCA:IWB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company