S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSEARCA:IWB

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

$231.56
-3.35 (-1.43%)
(As of 04:00 PM ET)
Compare
Today's Range
$230.73
▼
$234.41
50-Day Range
$233.94
▼
$252.17
52-Week Range
$192.01
▼
$252.93
Volume
755,634 shs
Average Volume
741,873 shs
Market Capitalization
$29.32 billion
Assets Under Management
$29.14 billion
Dividend Yield
1.42%
Net Expense Ratio
0.15%
ProfileChartHeadlinesHoldingsOptions ChainRatings

iShares Russell 1000 ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-6.81%
3 Month
Performance
-5.13%
6 Month
Performance
+2.50%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+14.47%
Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter


IWB Stock Chart for Tuesday, October, 3, 2023

IWB Chart by TradingView

iShares Russell 1000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$234.91$234.91$235.62$233.33852,380 shs$29.74 billion
09/29/2023$235.60$235.06
-0.23%		$237.48$234.372.04 million shs$29.76 billion
09/28/2023$234.13$235.60
+0.63%		$236.62$233.511.12 million shs$29.83 billion
09/27/2023$233.94$234.13
+0.08%		$235.06$232.181.85 million shs$29.64 billion
09/26/2023$238.34$233.94
-1.85%		$236.19$233.54992,968 shs$29.62 billion
09/25/2023$237.40$238.34
+0.40%		$238.42$236.51615,605 shs$30.17 billion
09/22/2023$238.01$237.45
-0.24%		$239.42$237.26731,030 shs$30.06 billion
09/21/2023$242.05$238.01
-1.67%		$240.54$237.91728,670 shs$30.13 billion
09/20/2023$244.22$242.05
-0.89%		$245.29$241.991.06 million shs$30.64 billion
09/19/2023$244.84$244.22
-0.25%		$244.57$242.79726,386 shs$30.92 billion
09/18/2023$244.71$244.84
+0.05%		$245.52$244.30795,738 shs$31.00 billion
09/15/2023$247.64$244.71
-1.18%		$246.89$244.50953,816 shs$30.98 billion
09/14/2023$245.48$247.64
+0.88%		$248.05$246.28688,059 shs$31.35 billion
09/13/2023$245.44$245.48
+0.02%		$246.25$244.83600,966 shs$31.08 billion
09/12/2023$246.82$245.44
-0.56%		$246.89$245.20488,540 shs$31.07 billion
09/11/2023$245.19$246.82
+0.66%		$246.92$245.75886,655 shs$31.25 billion
09/08/2023$244.84$245.19
+0.14%		$245.98$244.651.37 million shs$31.04 billion
09/07/2023$245.50$244.84
-0.27%		$245.13$243.59893,071 shs$31.00 billion
09/06/2023$247.17$245.50
-0.68%		$246.88$244.251.08 million shs$31.08 billion
09/05/2023$248.47$247.17
-0.52%		$248.18$247.101.63 million shs$31.29 billion
09/04/2023$248.47$248.47$249.65$247.64911,900 shs$31.46 billion
09/01/2023$247.72$248.38
+0.27%		$249.65$247.64911,929 shs$31.44 billion
08/31/2023$247.99$247.72
-0.11%		$249.07$247.69842,302 shs$31.36 billion
08/30/2023$246.88$247.99
+0.45%		$248.32$246.75690,470 shs$31.40 billion
08/29/2023$243.31$246.88
+1.47%		$247.02$243.23627,463 shs$31.26 billion
08/28/2023$241.81$243.31
+0.62%		$243.65$242.31436,078 shs$30.80 billion
08/25/2023$240.07$241.73
+0.69%		$242.48$239.02786,628 shs$30.60 billion
08/24/2023$243.37$240.07
-1.36%		$244.59$240.07429,311 shs$30.39 billion
08/23/2023$240.67$243.37
+1.12%		$243.72$241.06353,723 shs$30.81 billion
08/22/2023$241.37$240.67
-0.29%		$242.34$240.441.12 million shs$30.47 billion
08/21/2023$239.98$241.37
+0.58%		$241.82$239.27543,838 shs$30.56 billion
08/18/2023$239.71$239.88
+0.07%		$240.44$237.78610,021 shs$30.37 billion
08/17/2023$241.69$239.71
-0.82%		$242.82$239.49549,417 shs$30.35 billion
08/16/2023$243.54$241.69
-0.76%		$244.19$241.54931,177 shs$30.60 billion
08/15/2023$246.35$243.54
-1.14%		$245.80$243.20702,216 shs$30.83 billion
08/14/2023$245.13$246.35
+0.50%		$246.36$244.38302,965 shs$31.19 billion
08/11/2023$245.31$245.13
-0.07%		$245.71$243.93562,228 shs$31.03 billion
08/10/2023$245.26$245.31
+0.02%		$248.45$244.60759,322 shs$31.06 billion
08/09/2023$246.93$245.26
-0.68%		$247.08$244.79714,621 shs$31.05 billion
08/08/2023$248.18$246.93
-0.50%		$247.18$244.97692,785 shs$31.26 billion
08/07/2023$246.01$248.18
+0.88%		$248.20$246.59560,883 shs$31.42 billion
08/04/2023$247.20$246.02
-0.48%		$249.36$245.78571,584 shs$31.15 billion
08/03/2023$247.93$247.20
-0.29%		$248.15$246.32745,699 shs$31.30 billion
08/02/2023$251.41$247.93
-1.38%		$249.72$247.44656,086 shs$31.28 billion
08/01/2023$252.17$251.41
-0.30%		$251.74$250.84507,539 shs$31.72 billion
07/31/2023$251.62$252.17
+0.22%		$252.41$251.271.25 million shs$31.81 billion
07/28/2023$249.02$251.62
+1.04%		$251.95$250.58466,966 shs$31.74 billion
07/27/2023$250.76$249.02
-0.69%		$252.94$248.45657,097 shs$31.41 billion
07/26/2023$250.58$250.76
+0.07%		$251.60$249.68806,705 shs$31.63 billion
07/25/2023$250.05$250.58
+0.21%		$251.44$249.88334,858 shs$31.61 billion
07/24/2023$249.17$250.05
+0.35%		$250.50$249.28636,685 shs$31.54 billion
07/21/2023$249.14$249.18
+0.02%		$250.14$249.05654,135 shs$31.43 billion
07/20/2023$250.78$249.14
-0.65%		$250.78$248.721.47 million shs$31.43 billion
07/19/2023$250.27$250.78
+0.20%		$251.62$250.441.25 million shs$31.64 billion
07/18/2023$248.44$250.27
+0.74%		$250.65$248.08840,251 shs$31.57 billion
07/17/2023$247.31$248.44
+0.46%		$249.01$247.31838,475 shs$31.34 billion
07/14/2023$247.80$247.29
-0.21%		$248.60$247.06567,731 shs$31.20 billion
07/13/2023$245.69$247.80
+0.86%		$248.22$246.49494,491 shs$31.26 billion
07/12/2023$243.85$245.69
+0.75%		$246.43$245.12300,173 shs$30.99 billion
07/11/2023$242.02$243.85
+0.76%		$244.04$242.03410,627 shs$30.76 billion
07/10/2023$241.21$242.02
+0.34%		$242.02$240.851.08 million shs$30.53 billion
07/07/2023$241.57$241.21
-0.15%		$243.41$241.05538,946 shs$30.43 billion
07/06/2023$243.64$241.57
-0.85%		$241.76$240.02538,675 shs$30.47 billion
07/05/2023$243.96$243.64
-0.13%		$244.01$243.06652,932 shs$30.74 billion
07/04/2023$244.07$243.96
-0.05%		$244.25$243.43998,461 shs$30.78 billion
07/03/2023$243.74$244.07
+0.14%		$244.25$243.47998,461 shs$30.79 billion

Related Companies:
This page (NYSEARCA:IWB) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -