Free Trial

Schwab U.S. Large-Cap Growth ETF (SCHG) Chart & Stock Price History

Schwab U.S. Large-Cap Growth ETF logo
$29.45 +0.10 (+0.34%)
Closing price 07/14/2025 04:10 PM Eastern
Extended Trading
$29.43 -0.02 (-0.05%)
As of 07/14/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Large-Cap Growth ETF Stock Price Performance

The Schwab U.S. Large-Cap Growth ETF (SCHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.71%, with a year-to-date return of 5.67%. In the past month, the fund has increased 5.59%, reflecting recent market activity.

As of the latest close, Schwab U.S. Large-Cap Growth ETF traded at $29.45 with a market cap of $44.83 billion and volume of 5.85 million shares. Five years ago, the fund traded at a split-adjusted price of $13.26, representing a 122.18% increase over that period. At the time, it had a market cap of $11.38 billion and a volume of 3.25 million shares.

Receive SCHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+5.59%
3 Month
Performance
+20.11%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+12.71%
5 Year
Performance
+122.18%

SCHG Stock Chart for Tuesday, July, 15, 2025

Schwab U.S. Large-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$29.35$29.45
+0.34%
$29.50$29.255.85 million shs$44.83 billion
07/11/2025$29.43$29.35
-0.27%
$29.45$29.256.01 million shs$44.62 billion
07/10/2025$29.44$29.43
-0.03%
$29.49$29.246.16 million shs$44.75 billion
07/09/2025$29.18$29.44
+0.89%
$29.49$29.276.26 million shs$44.76 billion
07/08/2025$29.20$29.18
-0.07%
$29.28$29.127.25 million shs$44.37 billion
07/07/2025$29.42$29.20
-0.75%
$29.33$29.0510.67 million shs$44.29 billion
07/04/2025$29.42$29.42$29.46$29.244.55 million shs$44.48 billion
07/03/2025$29.12$29.42
+1.03%
$29.46$29.244.55 million shs$44.48 billion
07/02/2025$28.92$29.12
+0.69%
$29.12$28.897.11 million shs$44.03 billion
07/01/2025$29.21$28.92
-0.99%
$29.16$28.807.72 million shs$43.73 billion
06/30/2025$29.02$29.21
+0.65%
$29.28$29.068.25 million shs$44.16 billion
06/27/2025$28.86$29.02
+0.55%
$29.09$28.799.01 million shs$43.88 billion
06/26/2025$28.63$28.86
+0.80%
$28.91$28.647.62 million shs$43.58 billion
06/25/2025$28.54$28.63
+0.32%
$28.73$28.538.44 million shs$43.23 billion
06/24/2025$28.12$28.54
+1.49%
$28.59$28.358.00 million shs$43.10 billion
06/23/2025$27.81$28.12
+1.11%
$28.15$27.6910.50 million shs$42.46 billion
06/20/2025$27.96$27.81
-0.54%
$28.13$27.719.29 million shs$41.72 billion
06/19/2025$27.96$27.96$28.18$27.899.99 million shs$41.94 billion
06/18/2025$28.00$27.96
-0.14%
$28.18$27.899.99 million shs$41.94 billion
06/17/2025$28.24$28.00
-0.85%
$28.20$27.958.78 million shs$42 billion
06/16/2025$27.89$28.24
+1.25%
$28.31$28.069.13 million shs$42.36 billion

This page (NYSEARCA:SCHG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners