Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

iShares S&P 500 Growth ETF logo
$110.10 +0.61 (+0.56%)
As of 04:10 PM Eastern

iShares S&P 500 Growth ETF Stock Price Performance

The iShares S&P 500 Growth ETF (IVW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.98%, with a year-to-date return of 8.44%. In the past month, the fund has increased 6.66%, reflecting recent market activity.

As of the latest close, iShares S&P 500 Growth ETF traded at $109.49 with a market cap of $59.99 billion and volume of 1.50 million shares. Five years ago, the fund traded at a split-adjusted price of $51.02, representing a 115.79% increase over that period. At the time, it had a market cap of $27.30 billion and a volume of 447,500 shares.

Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+6.66%
3 Month
Performance
+18.96%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+18.98%
5 Year
Performance
+115.79%

IVW Stock Chart for Monday, June, 30, 2025

iShares S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$109.49$110.10
+0.56%
$110.35$109.684.44 million shs$60.32 billion
06/27/2025$108.91$109.49
+0.53%
$109.75$108.621.50 million shs$59.99 billion
06/26/2025$107.83$108.91
+1.00%
$108.99$107.973.29 million shs$58.97 billion
06/25/2025$107.48$107.83
+0.33%
$108.22$107.571.62 million shs$58.38 billion
06/24/2025$105.92$107.48
+1.47%
$107.63$106.746.95 million shs$58.20 billion
06/23/2025$104.61$105.92
+1.25%
$106.00$104.211.55 million shs$57.35 billion
06/20/2025$105.27$104.61
-0.63%
$105.90$104.401.43 million shs$56.64 billion
06/19/2025$105.27$105.27$106.16$105.111.48 million shs$57.00 billion
06/18/2025$105.39$105.27
-0.11%
$106.16$105.111.48 million shs$57.00 billion
06/17/2025$106.27$105.39
-0.83%
$106.15$105.251.28 million shs$57.06 billion
06/16/2025$105.10$106.27
+1.11%
$106.68$105.691.15 million shs$57.54 billion
06/13/2025$106.41$105.10
-1.23%
$106.03$104.802.09 million shs$56.69 billion
06/12/2025$105.98$106.41
+0.41%
$106.60$105.631.57 million shs$57.39 billion
06/11/2025$106.19$105.98
-0.20%
$106.81$105.621.82 million shs$57.16 billion
06/10/2025$105.58$106.19
+0.58%
$106.30$105.201.86 million shs$57.27 billion
06/09/2025$105.55$105.58
+0.03%
$105.87$105.302.49 million shs$56.94 billion
06/06/2025$104.43$105.55
+1.07%
$105.98$105.191.04 million shs$56.93 billion
06/05/2025$105.30$104.43
-0.83%
$105.97$104.021.76 million shs$56.32 billion
06/04/2025$105.10$105.30
+0.19%
$105.51$104.876.89 million shs$56.79 billion
06/03/2025$104.39$105.10
+0.68%
$105.36$104.341.28 million shs$56.69 billion
06/02/2025$103.23$104.39
+1.12%
$104.41$102.921.45 million shs$56.30 billion
05/30/2025$103.79$103.23
-0.54%
$103.93$102.322.39 million shs$55.68 billion
05/29/2025$103.43$103.79
+0.35%
$104.86$103.291.57 million shs$55.98 billion

This page (NYSEARCA:IVW) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners