Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IVW Stock Alerts
$82.53
+1.56 (+1.93%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-2.26%
3 Month
Performance
+4.11%
6 Month
Performance
+25.46%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+27.28%
Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

IVW Stock Chart for Monday, April, 29, 2024

IVW Chart by TradingView

iShares S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$81.01$82.53
+1.88%		$82.89$81.891.80 million shs$43.10 billion
04/25/2024$81.41$81.01
-0.49%		$81.12$79.451.86 million shs$42.30 billion
04/24/2024$81.40$81.41
+0.01%		$82.12$81.012.31 million shs$42.72 billion
04/23/2024$80.13$81.40
+1.58%		$81.51$80.482.28 million shs$42.71 billion
04/22/2024$79.31$80.13
+1.03%		$80.63$79.231.76 million shs$42.05 billion
04/19/2024$81.12$79.34
-2.19%		$81.03$79.073.72 million shs$41.63 billion
04/18/2024$81.60$81.12
-0.59%		$82.13$81.052.08 million shs$42.57 billion
04/17/2024$82.42$81.60
-0.99%		$82.92$81.372.32 million shs$42.82 billion
04/16/2024$82.37$82.42
+0.06%		$82.95$82.155.08 million shs$43.25 billion
04/15/2024$83.87$82.37
-1.79%		$84.56$82.303.20 million shs$43.22 billion
04/12/2024$85.01$83.91
-1.29%		$84.62$83.573.42 million shs$44.03 billion
04/11/2024$83.69$85.01
+1.58%		$85.22$83.594.96 million shs$44.61 billion
04/10/2024$84.27$83.69
-0.69%		$83.93$83.253.17 million shs$43.92 billion
04/09/2024$84.28$84.27
-0.01%		$84.65$83.343.60 million shs$41.29 billion
04/08/2024$84.31$84.28
-0.04%		$84.61$84.052.03 million shs$41.29 billion
04/05/2024$83.09$84.31
+1.47%		$84.70$83.402.36 million shs$41.31 billion
04/04/2024$84.32$83.09
-1.46%		$85.22$83.053.51 million shs$40.71 billion
04/03/2024$84.03$84.32
+0.35%		$84.65$83.742.76 million shs$41.31 billion
04/02/2024$84.57$84.03
-0.64%		$84.07$83.372.49 million shs$41.17 billion
04/01/2024$84.44$84.57
+0.15%		$85.08$84.262.75 million shs$41.44 billion
03/29/2024$84.44$84.44$84.75$84.351.74 million shs$41.37 billion
03/28/2024$84.70$84.44
-0.31%		$84.75$84.351.74 million shs$41.37 billion
03/27/2024$84.45$84.70
+0.30%		$84.98$84.112.86 million shs$41.50 billion
03/26/2024$84.79$84.45
-0.40%		$85.18$84.412.49 million shs$41.38 billion
03/25/2024$85.14$84.79
-0.41%		$85.08$84.441.48 million shs$41.54 billion
03/22/2024$84.95$85.14
+0.22%		$85.35$84.772.35 million shs$41.71 billion
03/21/2024$84.94$84.95
+0.01%		$85.56$84.902.90 million shs$41.62 billion
03/20/2024$83.99$84.94
+1.13%		$84.96$83.833.31 million shs$41.62 billion
03/19/2024$83.51$83.99
+0.57%		$84.05$82.793.66 million shs$41.15 billion
03/18/2024$82.73$83.51
+0.94%		$84.23$83.453.57 million shs$40.92 billion
03/15/2024$83.70$82.73
-1.16%		$83.18$82.459.51 million shs$40.53 billion
03/14/2024$83.59$83.70
+0.13%		$84.11$83.2055.16 million shs$41.01 billion
03/13/2024$83.97$83.59
-0.45%		$83.88$83.311.48 million shs$40.95 billion
03/12/2024$82.40$83.97
+1.91%		$84.01$82.402.10 million shs$41.14 billion
03/11/2024$82.83$82.40
-0.52%		$82.66$82.052.21 million shs$40.37 billion
03/08/2024$83.78$82.83
-1.13%		$84.66$82.662.55 million shs$40.58 billion
03/07/2024$82.51$83.78
+1.54%		$83.98$82.823.81 million shs$41.05 billion
03/06/2024$82.13$82.51
+0.46%		$82.99$82.161.91 million shs$40.43 billion
03/05/2024$83.49$82.13
-1.63%		$82.96$81.702.75 million shs$40.24 billion
03/04/2024$83.85$83.49
-0.43%		$83.95$83.492.59 million shs$40.91 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$82.81$83.85
+1.26%		$83.93$82.931.50 million shs$41.08 billion
02/29/2024$82.16$82.81
+0.79%		$83.03$82.041.86 million shs$40.57 billion
02/28/2024$82.42$82.16
-0.32%		$82.33$81.931.05 million shs$40.25 billion
02/27/2024$82.36$82.42
+0.07%		$82.51$81.961.36 million shs$40.38 billion
02/26/2024$82.56$82.36
-0.24%		$82.89$82.331.42 million shs$40.35 billion
02/23/2024$82.67$82.54
-0.16%		$83.29$82.292.06 million shs$40.44 billion
02/22/2024$80.05$82.67
+3.27%		$82.81$81.751.91 million shs$40.50 billion
02/21/2024$80.22$80.05
-0.21%		$80.10$79.381.85 million shs$39.22 billion
02/20/2024$81.02$80.22
-0.99%		$80.79$79.592.00 million shs$39.30 billion
02/19/2024$81.02$81.02$81.75$80.922.53 million shs$39.70 billion
02/16/2024$81.59$81.02
-0.70%		$81.75$80.922.50 million shs$39.70 billion
02/15/2024$81.47$81.59
+0.15%		$81.62$80.993.38 million shs$39.98 billion
02/14/2024$80.51$81.47
+1.19%		$81.55$80.631.60 million shs$39.92 billion
02/13/2024$81.65$80.51
-1.40%		$81.01$79.992.44 million shs$39.45 billion
02/12/2024$82.13$81.65
-0.58%		$82.39$81.482.63 million shs$40.00 billion
02/09/2024$81.27$82.13
+1.06%		$82.23$81.471.83 million shs$40.24 billion
02/08/2024$81.18$81.27
+0.11%		$81.40$81.154.97 million shs$39.82 billion
02/07/2024$80.10$81.18
+1.35%		$81.24$80.483.92 million shs$39.77 billion
02/06/2024$80.19$80.10
-0.11%		$80.52$79.622.78 million shs$39.24 billion
02/05/2024$80.10$80.19
+0.11%		$80.40$79.562.85 million shs$39.29 billion
02/02/2024$78.44$80.10
+2.12%		$80.34$78.713.12 million shs$39.24 billion
02/01/2024$77.20$78.44
+1.61%		$78.48$77.653.03 million shs$38.43 billion
01/31/2024$78.91$77.20
-2.17%		$78.43$77.203.81 million shs$37.82 billion
01/30/2024$79.27$78.91
-0.45%		$79.36$78.802.26 million shs$38.66 billion
01/29/2024$78.41$79.27
+1.10%		$79.30$78.452.84 million shs$38.84 billion

Related Companies:
This page (NYSEARCA:IVW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets